Stock Quotes

Economies.com provides live stock quotes. This tool allows you to be updated with the shares prices in real-time and includes equities traded in different international stock markets.

Name	Price	Change	Chg%
Commercial Bank of	8.8800	0.0800	0.9091%
Dubai Islamic Bank	9.2300	0.1500	1.6520%
Mashreq Bank	239.9500	-0.0500	0.0208%
Dubai Insurance	14.8000	0.0000	0.0000%
Dubai National Ins	3.0600	-0.2900	8.6567%
National General I	6.5000	0.0000	0.0000%
Oman Insurance Com	3.3300	0.0000	0.0000%
Dubai Investments	2.5500	-0.0100	0.3906%
Gulf General Inves	0.1190	-0.0020	1.6529%
EMAAR Properties	13.8500	0.3500	2.5926%
National Central C	2.8100	0.0000	0.0000%
SHUAA Capital	0.2570	-0.0020	0.7722%
Union Properties	0.7430	0.0110	1.5027%
Amlak Finance	1.6300	0.0300	1.8750%
Arabtec Holding	0.5300	-0.0110	2.0333%
Arab Emirates Inve	77.0000	11.8000	18.0982%
ARAMEX	2.7200	-0.0100	0.3663%
Islamic Arab Insur	0.4050	-0.0020	0.4914%
A.Scandinavian Ins	1.2200	0.0000	0.0000%
Jeema Mineral Wate	3.0300	-0.1000	3.1949%
National Cement Co	4.9400	-0.0100	0.2020%
Emirate Integrated	9.9500	-0.0400	0.4004%
TAMWEEL PJSC	1.0700	-0.0200	1.8349%
Dubai Refreshments	20.5000	1.2500	6.4935%
United Foods Compa	15.1500	1.9500	14.7727%
United Kaipara Dai	6.1000	0.0000	0.0000%
Dubai Financial Ma	1.6900	0.0300	1.8072%
Gulf Navigation Ho	5.6200	-0.0300	0.5310%
Emirates Islamic B	10.8500	0.5000	4.8309%
Air Arabia	3.4300	-0.0100	0.2907%
Arab Heavy Industr	0.0000	0.0000	0.0000%
Dubai Development	4.5500	0.0000	0.0000%
Deyaar Development	0.9840	0.0130	1.3388%
Emirates NBD	23.3500	0.2500	1.0823%
Al Firdous Holding	0.2870	0.0060	2.1352%
Gulfa Mineral Wate	21.9000	0.3000	1.3889%
Al Sagr Insurance	0.7290	0.0000	0.0000%
Al Salam Bank -Bah	2.2400	0.0400	1.8182%
Al Salam Bank Suda	0.6020	-0.0030	0.4959%
Ajman Bank	1.4600	0.0100	0.6897%
Drake And Scull In	0.3130	0.0010	0.3205%
Takaful House	0.6550	0.0040	0.6144%
TAKAFUL-EM	1.2000	-0.0100	0.8264%
Alliance Insurance	383.5000	0.0000	0.0000%
Al Jazeera Steel P	0.0000	0.0000	0.0000%
Al Salam Group Hol	0.3700	0.0000	0.0000%
Emirates Investmen	0.0000	0.0000	0.0000%
MARKA	0.2750	0.0060	2.2305%
EMAAR MALLS	2.6000	0.1200	4.8387%
AMANAT HOLDINGS	1.0900	-0.0100	0.9091%
Dubai Parks & Reso	0.0790	0.0010	1.2821%
Damac Properties D	1.4000	0.0000	0.0000%
Takaful Emarat Ins	0.3170	0.0000	0.0000%
DXB Entertainments	0.0000	0.0000	0.0000%
Al Safwa Mubasher	0.2340	0.0000	0.0000%
Al Ramz Corporatio	1.1900	0.0400	3.4783%
Dar Al Takaful – R	0.0930	0.0000	0.0000%
Arabtec Rights Iss	0.0600	0.0000	0.0000%
Orient UNB	78.5000	0.0000	0.0000%
EMAAR DEVELOPMENT	13.6500	0.2000	1.4870%
Awtad	115.0000	10.0000	9.5238%
Gulf Navigation-RI	0.0370	0.0000	0.0000%
DIB-RI	1.6900	0.1200	7.6433%
ORIENT Insurance P	0.0000	0.0000	0.0000%
Emirates NBD Righ	0.0000	0.0000	0.0000%
BH Mubasher Financ	0.2980	0.0000	0.0000%
Gulfa Mineral Wate	0.0000	0.0000	0.0000%
Chimera S&P UA	7.5500	-0.3100	3.9440%
Al Mal Capital REI	0.9360	0.0000	0.0000%
CHIMERA S&P UA	6.5000	0.0000	0.0000%
BHM CAPITAL FINANC	1.3600	0.0100	0.7407%
Dubai Electricity	2.7500	0.0200	0.7326%
Sukoon Insurance P	0.0000	0.0000	0.0000%
Orient Takaful PJS	0.0000	0.0000	0.0000%
TECOM Group PJSC	3.2900	0.0700	2.1739%
UNION COOP	2.1800	-0.0300	1.3575%
Salik Company PJSC	6.0500	0.1000	1.6807%
Emirates Central C	1.6700	0.0000	0.0000%
Taaleem Holdings P	4.1000	-0.0300	0.7264%
Al Ansari Financia	0.9650	-0.0050	0.5155%
Dubai Taxi Company	2.5100	0.0100	0.4000%
Al Mal Capital REI	0.0000	0.0000	0.0000%
Parkin Company P.J	6.2000	-0.0900	1.4308%
Spinneys 1961 Hold	1.4600	-0.0100	0.6803%
SUKOON TAKAFUL PJS	0.0000	0.0000	0.0000%
Takaful Emarat - R	0.0410	0.0000	0.0000%
Talabat Holding pl	1.3400	0.0100	0.7519%
Dubai Residential	1.2300	0.0000	0.0000%