Stock Market Quotes and News

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
119.4000
-0.6000
0.5000%
4180
39.7000
-0.2000
0.5013%
4061
80.3000
-0.3000
0.3722%
2140
20.2000
-0.2200
1.0774%
4130
31.6000
0.9500
3.0995%
6070
58.0000
-0.1000
0.1721%
1120
141.4000
-0.4000
0.2821%
2170
60.8000
-0.2000
0.3279%
1080
23.0000
-0.3400
1.4567%
3010
38.2000
-0.1000
0.2611%
2210
34.2000
-0.6000
1.7241%
2200
16.0800
0.4200
2.6820%
4150
27.0000
0.4500
1.6949%
4080
19.1200
0.1000
0.5258%
6060
83.1000
1.7000
2.0885%
1020
19.0200
-0.0600
0.3145%
1050
44.0500
-1.9500
4.2391%
 
6080
0.0000
0.0000
0.0000%
3080
46.4000
-0.2500
0.5359%
2180
53.2000
-0.2000
0.3745%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3400
0.0000
0.0000%
UGIC
0.0750
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1300
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2650
0.0000
0.0000%
ABC
0.3720
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.4650
0.0000
0.0000%
BFM
0.3400
0.0000
0.0000%
BHOTEL
0.3120
0.0000
0.0000%
BISB
0.0770
0.0000
0.0000%
BKIC
0.4000
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7300
-0.0100
1.3514%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4200
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.3920
0.0040
1.0309%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0960
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.4780
0.2390
99.9999%
AFAI
0.6920
0.0000
0.0000%
ABOB
0.1120
0.0010
0.9009%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.3400
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.1240
0.0020
1.6393%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1580
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.8800
0.3500
66.0377%
AIB
1.8300
0.0100
0.5495%
 
AIE
0.0000
0.0000
0.0000%
APC
6.4000
0.2900
4.7463%
ARAB
0.7000
-0.0300
4.1096%
ARE
0.3000
0.0100
3.4483%
AZIZA
3.0000
0.1000
3.4483%
BOP
2.0400
0.0100
0.4926%
BPC
5.6500
0.1900
3.4799%
GMC
0.9300
0.0500
5.6818%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
2.4000
0.0700
3.0043%
JPH
2.8400
0.0400
1.4286%
LADAEN
2.5000
0.0000
0.0000%
NIC
4.5000
0.0900
2.0408%
PADICO
1.2400
-0.0100
0.8000%
PALTEL
5.6800
-0.0200
0.3509%
PEC
1.8600
0.0000
0.0000%
PIBC
1.2400
0.0000
0.0000%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
2.3400
-0.0500
2.0921%
AAIN
4.5200
0.0400
0.8929%
AOIC
1.5500
0.0000
0.0000%
AALU
2.4000
0.0300
1.2658%
ABCO
0.8700
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.7300
0.0000
0.0000%
ACDT
1.1700
-0.0100
0.8475%
AEIN
0.3000
0.0000
0.0000%
AEIV
0.6000
-0.0100
1.6393%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.9000
0.0000
0.0000%
AIFF
1.3300
0.0000
0.0000%
AIHO
0.9000
0.0000
0.0000%
AIPC
1.6400
0.0000
0.0000%
AIUI
1.5400
0.0700
4.7619%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.2800
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
14.9900
0.2400
1.6271%
SOLA
14.9700
-0.0400
0.2665%
AUSR
1.0000
0.0000
0.0000%
BYB
0.3600
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
2.9000
0.0000
0.0000%
HOLC
12.7000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.1900
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
1.0200
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
3.8000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
929.9000
-1.2000
0.1289%
SMI
2227.0000
14.0000
0.6326%
GAZ
3540.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
49.5500
0.5500
1.1224%
CMA
1460.0000
24.0000
1.6713%
HOL
2445.0000
0.0000
0.0000%
LAC
1379.0000
34.0000
2.5279%
SID
190.3000
-2.7000
1.3990%
NEX
127.5000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
196.0000
2.4500
1.2658%
LES
150.5500
-2.9500
1.9218%
ATH
66.4800
1.4800
2.2769%
FBR
40.5200
0.0000
0.0000%
LYD
320.9000
0.0000
0.0000%
IAM
137.3000
0.8000
0.5861%
RIS
92.0000
0.0000
0.0000%
ATW
356.5000
-1.2500
0.3494%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1292
0.0049
0.4339%
1.3338
-0.0068
0.5042%
Tadawul
11299.45
-68.73
0.60%
23.648
-0.839
3.428%
74.176
-1.674
2.207%
77.55
-4.71
5.73%
1808.835
-9.000
0.495%
 
 
News Today