Stock Market Quotes and News

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
87.8000
-0.5000
0.5663%
4180
11.3000
-0.2000
1.7391%
4061
186.0000
1.0000
0.5405%
2140
13.0800
0.4800
3.8095%
4130
17.4400
0.0400
0.2299%
6070
30.1000
0.4500
1.5177%
1120
59.5000
0.6000
1.0187%
2170
26.7000
-0.2000
0.7435%
1080
19.2800
-0.1000
0.5160%
3010
30.6500
0.2500
0.8224%
2210
22.6200
0.3600
1.6173%
2200
12.5800
-0.0400
0.3170%
4150
15.4000
0.0200
0.1300%
4080
11.2600
-0.0200
0.1773%
6060
73.2000
3.0000
4.2735%
1020
11.8400
-0.1200
1.0033%
1050
29.5500
-0.2500
0.8389%
 
6080
0.0000
0.0000
0.0000%
3080
34.7000
0.2500
0.7257%
2180
43.3500
-0.7000
1.5891%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3100
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2100
0.0000
0.0000%
ABC
0.3010
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.6000
0.0100
1.6949%
BFM
0.3270
0.0000
0.0000%
BHOTEL
0.4250
0.0000
0.0000%
BISB
0.1000
0.0000
0.0000%
BKIC
0.2850
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7800
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3400
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1560
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0680
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.5960
0.1060
21.6327%
AFAI
0.7480
0.0480
6.8571%
ABOB
0.1300
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1710
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.0720
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1860
-0.0010
0.5348%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5300
-0.0200
3.6364%
AIB
1.5200
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.0000
0.0000
0.0000%
ARAB
0.8100
-0.0400
4.7059%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.7500
-0.1400
4.8443%
BOP
1.7000
0.0000
0.0000%
BPC
5.0300
-0.0700
1.3725%
GMC
0.7400
0.0400
5.7143%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7800
-0.0400
4.8780%
JPH
2.4200
-0.0500
2.0243%
LADAEN
2.5000
0.0000
0.0000%
NIC
4.0000
0.0000
0.0000%
PADICO
0.7900
-0.0100
1.2500%
PALTEL
3.6900
0.0100
0.2717%
PEC
1.4400
0.0100
0.6993%
PIBC
1.1100
-0.0100
0.8929%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
2.0700
-0.0400
1.8957%
AAIN
3.8000
0.0000
0.0000%
AOIC
0.9500
0.0000
0.0000%
AALU
1.3700
0.0000
0.0000%
ABCO
0.6900
0.0100
1.4706%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.6200
0.0000
0.0000%
ACDT
1.0000
0.0300
3.0928%
AEIN
0.2800
0.0000
0.0000%
AEIV
0.4200
0.0000
0.0000%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.2100
-0.0200
0.8969%
AIFF
1.3300
0.0000
0.0000%
AIHO
0.8700
0.0000
0.0000%
AIPC
2.6500
0.0000
0.0000%
AIUI
1.6500
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.0000
-0.0200
1.9608%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
14.5000
0.5200
3.7196%
SOLA
14.2100
0.2100
1.5000%
AUSR
1.3900
0.0000
0.0000%
BYB
0.3700
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
2.2500
0.0000
0.0000%
HOLC
12.1000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.1900
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
0.9600
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
4.5600
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1000.0000
0.0000
0.0000%
SMI
2498.0000
0.0000
0.0000%
GAZ
3700.0000
20.0000
0.5435%
SAM
127.8000
-13.2000
9.3617%
COL
50.0000
0.0000
0.0000%
CMA
1476.0000
45.0000
3.1447%
HOL
2445.0000
0.0000
0.0000%
LAC
1390.0000
18.0000
1.3120%
SID
206.0000
-7.9000
3.6933%
NEX
130.3000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
198.0000
4.0000
2.0619%
LES
154.5500
0.0000
0.0000%
ATH
65.6900
1.1900
1.8450%
FBR
45.0000
0.0000
0.0000%
LYD
307.2500
-8.7500
2.7690%
IAM
135.0000
0.4500
0.3344%
RIS
93.2000
-1.8700
1.9670%
ATW
374.8500
0.3500
0.0935%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1820
0.0110
0.9394%
1.3078
0.0063
0.4818%
Tadawul
7499.97
10.08
0.13%
27.963
3.716
15.328%
41.415
0.980
2.424%
44.57
-0.50
1.11%
2050.225
80.870
4.106%
 
 
News Today