Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
123.4000
0.2000
0.1623%
4180
11.2800
0.0600
0.5348%
4061
11.7600
0.0600
0.5128%
2140
11.1200
0.0800
0.7246%
4130
20.1600
-0.0400
0.1980%
6070
23.4600
0.1600
0.6867%
1120
76.0000
-0.5000
0.6536%
2170
23.7800
0.3000
1.2777%
1080
26.7000
0.6500
2.4952%
3010
26.2000
0.0000
0.0000%
2210
25.8500
0.1000
0.3883%
2200
9.7500
0.1100
1.1411%
4150
21.6800
0.0000
0.0000%
4080
8.9200
-0.0100
0.1120%
6060
47.1500
0.0500
0.1062%
1020
16.7400
-0.1200
0.7117%
1050
40.0500
-0.0500
0.1247%
 
6080
0.0000
0.0000
0.0000%
3080
25.8000
0.4000
1.5748%
2180
33.5000
0.0500
0.1495%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2200
0.0000
0.0000%
ABC
0.4400
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7000
0.0050
0.7194%
BFM
0.3200
0.0000
0.0000%
BHOTEL
0.4000
0.0000
0.0000%
BISB
0.1200
0.0000
0.0000%
BKIC
0.3200
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7550
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.2800
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1040
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0900
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.6640
0.0080
1.2195%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1200
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1230
0.0010
0.8197%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.1250
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1760
-0.0050
2.7624%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5500
0.0000
0.0000%
AIB
1.5600
-0.0100
0.6369%
 
AIE
0.0000
0.0000
0.0000%
APC
6.1800
-0.3200
4.9231%
ARAB
0.8500
-0.0400
4.4944%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.9000
0.1200
4.3165%
BOP
2.1800
-0.0200
0.9091%
BPC
5.0500
-0.1000
1.9417%
GMC
0.6300
0.0000
0.0000%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8000
0.0300
3.8961%
JPH
3.0500
-0.0400
1.2945%
LADAEN
2.5000
0.0000
0.0000%
NIC
3.6000
0.2400
7.1429%
PADICO
1.3700
0.0100
0.7353%
PALTEL
3.9800
0.0000
0.0000%
PEC
1.3200
0.0000
0.0000%
PIBC
1.0700
-0.0200
1.8349%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6800
0.0100
1.4925%
AAIN
4.2500
0.0000
0.0000%
AOIC
1.0100
0.0400
4.1237%
AALU
1.7000
0.1200
7.5949%
ABCO
0.9400
-0.0100
1.0526%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8500
0.0000
0.0000%
ACDT
1.1600
0.0600
5.4545%
AEIN
0.2400
0.0100
4.3478%
AEIV
0.5300
0.0000
0.0000%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.6000
0.0000
0.0000%
AIFF
1.4000
0.0000
0.0000%
AIHO
0.9400
0.0000
0.0000%
AIPC
2.0000
0.0000
0.0000%
AIUI
1.4000
0.0100
0.7194%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.3100
0.1000
8.2645%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
5.4400
0.1900
3.6190%
SOLA
5.6700
-0.1600
2.7444%
AUSR
4.5700
0.0000
0.0000%
BYB
1.2300
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
7.9900
0.0400
0.5031%
HOLC
15.5000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2800
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
4.5000
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.6100
-0.0600
2.2472%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
921.0000
-2.0000
0.2167%
SMI
1291.0000
-9.0000
0.6923%
GAZ
3389.0000
109.0000
3.3232%
SAM
127.8000
-13.2000
9.3617%
COL
61.9400
-0.0100
0.0161%
CMA
1440.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1561.0000
-5.0000
0.3193%
SID
335.0000
0.0000
0.0000%
NEX
115.0000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
189.9500
-1.4500
0.7576%
LES
149.0000
0.0000
0.0000%
ATH
68.0000
-0.8500
1.2346%
FBR
78.9000
0.0000
0.0000%
LYD
440.0000
10.0000
2.3256%
IAM
146.1500
0.0500
0.0342%
RIS
160.0000
0.0000
0.0000%
ATW
429.8500
3.6500
0.8564%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1137
-0.0107
0.9516%
1.2903
-0.0099
0.7599%
15.021
0.017
0.110%
64.127
0.117
0.184%
72.81
-1.60
2.15%
1280.535
4.835
0.379%
 
 
News Today