Stock Market Quotes and News

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
89.3000
0.0000
0.0000%
4180
10.6200
0.0600
0.5682%
4061
146.0000
0.8000
0.5510%
2140
11.9600
0.4000
3.4602%
4130
14.4400
-0.0200
0.1383%
6070
29.1000
0.1000
0.3448%
1120
58.0000
0.3000
0.5199%
2170
26.7000
-0.2000
0.7435%
1080
18.9800
0.0600
0.3171%
3010
27.5000
0.7000
2.6119%
2210
19.5000
0.4000
2.0942%
2200
12.5000
0.1400
1.1327%
4150
14.4800
0.0200
0.1383%
4080
10.8800
0.3800
3.6190%
6060
67.4000
0.2000
0.2976%
1020
11.9800
0.5400
4.7203%
1050
29.5000
-0.0500
0.1692%
 
6080
0.0000
0.0000
0.0000%
3080
31.8500
1.8500
6.1667%
2180
44.1000
-0.2000
0.4515%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3100
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2100
0.0000
0.0000%
ABC
0.2970
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.6550
0.0250
3.9683%
BFM
0.3270
0.0000
0.0000%
BHOTEL
0.4250
0.0000
0.0000%
BISB
0.1100
0.0000
0.0000%
BKIC
0.2850
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7490
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3400
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1380
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0690
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.5960
0.1060
21.6327%
AFAI
0.7480
0.0720
10.6509%
ABOB
0.1220
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1660
-0.0010
0.5988%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.0810
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1860
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5300
-0.0200
3.6364%
AIB
1.5300
0.0800
5.5172%
 
AIE
0.0000
0.0000
0.0000%
APC
6.0000
0.0000
0.0000%
ARAB
0.8100
-0.0400
4.7059%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.7500
-0.1400
4.8443%
BOP
1.7700
0.0000
0.0000%
BPC
5.2000
0.0000
0.0000%
GMC
0.7400
0.0400
5.7143%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7600
0.0300
4.1096%
JPH
2.4000
0.0000
0.0000%
LADAEN
2.5000
0.0000
0.0000%
NIC
3.8500
-0.1400
3.5088%
PADICO
0.8500
0.0100
1.1905%
PALTEL
3.7300
-0.0200
0.5333%
PEC
1.3700
-0.0100
0.7246%
PIBC
1.1100
-0.0100
0.8929%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
2.2400
0.0600
2.7523%
AAIN
4.0000
0.0000
0.0000%
AOIC
1.0400
0.0000
0.0000%
AALU
1.4200
0.0000
0.0000%
ABCO
0.7100
-0.0100
1.3889%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.6600
0.0000
0.0000%
ACDT
0.8700
0.0000
0.0000%
AEIN
0.3100
0.0100
3.3333%
AEIV
0.4400
0.0100
2.3256%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.4000
0.0000
0.0000%
AIFF
1.3300
0.0000
0.0000%
AIHO
0.9600
0.0000
0.0000%
AIPC
2.6500
0.0000
0.0000%
AIUI
1.5100
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.1500
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
14.0100
0.4100
3.0147%
SOLA
14.1600
0.7600
5.6716%
AUSR
1.3900
0.0000
0.0000%
BYB
0.4500
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
3.0000
0.0000
0.0000%
HOLC
12.1000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.1900
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
0.8800
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
3.8000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
677.0000
1.0000
0.1479%
SMI
1470.0000
18.0000
1.2397%
GAZ
3700.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
52.0000
0.0500
0.0962%
CMA
1420.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1385.0000
6.0000
0.4351%
SID
218.0000
3.0000
1.3953%
NEX
130.0000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
201.0500
-0.9500
0.4703%
LES
156.0000
0.0000
0.0000%
ATH
63.0000
-0.1000
0.1585%
FBR
56.0000
0.0000
0.0000%
LYD
340.0000
0.0000
0.0000%
IAM
139.0500
-0.0500
0.0359%
RIS
103.0000
0.0000
0.0000%
ATW
357.0000
5.0000
1.4205%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1246
-0.0031
0.2718%
1.2486
0.0178
1.4462%
Tadawul
7388.49
76.25
1.04%
18.047
0.268
1.507%
40.285
1.510
3.894%
42.80
-0.34
0.79%
1774.730
3.115
0.176%
 
 
News Today