Stock Market Quotes and News

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
88.8000
-1.0000
1.1136%
4180
16.8800
-0.2000
1.1710%
4061
266.0000
-4.0000
1.4815%
2140
15.2000
0.0600
0.3963%
4130
36.0000
1.4500
4.1968%
6070
40.4000
1.1000
2.7990%
1120
66.8000
0.2000
0.3003%
2170
44.0000
0.6000
1.3825%
1080
20.0200
-0.1800
0.8911%
3010
31.1500
0.0000
0.0000%
2210
31.0500
-0.5000
1.5848%
2200
17.2800
-0.0200
0.1156%
4150
16.4000
-0.1000
0.6061%
4080
13.7400
-0.1000
0.7225%
6060
88.7000
0.7000
0.7955%
1020
13.8600
-0.0800
0.5739%
1050
32.0000
-0.4500
1.3867%
 
6080
0.0000
0.0000
0.0000%
3080
34.2500
0.0500
0.1462%
2180
49.2000
-0.5000
1.0060%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3330
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2100
0.0000
0.0000%
ABC
0.3040
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.5240
0.0000
0.0000%
BFM
0.3270
0.0000
0.0000%
BHOTEL
0.3830
0.0030
0.7895%
BISB
0.1000
0.0000
0.0000%
BKIC
0.2850
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7400
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3300
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1650
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0670
-0.0010
1.4706%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.4780
0.0460
10.6481%
AFAI
0.7480
0.0440
6.2500%
ABOB
0.1400
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1720
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.0750
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1860
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5300
-0.0200
3.6364%
AIB
1.4000
-0.0900
6.0403%
 
AIE
0.0000
0.0000
0.0000%
APC
6.0000
0.0000
0.0000%
ARAB
0.8100
-0.0400
4.7059%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.7500
-0.1400
4.8443%
BOP
1.6000
-0.0100
0.6211%
BPC
4.9800
-0.0100
0.2004%
GMC
0.7400
0.0400
5.7143%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7900
-0.0400
4.8193%
JPH
2.5000
0.0500
2.0408%
LADAEN
2.5000
0.0000
0.0000%
NIC
4.0000
0.0000
0.0000%
PADICO
0.7300
-0.0200
2.6667%
PALTEL
3.3800
0.0000
0.0000%
PEC
1.4200
-0.0100
0.6993%
PIBC
1.1500
0.0200
1.7699%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
2.2500
-0.0100
0.4425%
AAIN
3.8000
0.0000
0.0000%
AOIC
0.9600
-0.0300
3.0303%
AALU
1.3100
0.0000
0.0000%
ABCO
0.6700
-0.0200
2.8986%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.5500
0.0000
0.0000%
ACDT
0.9700
0.0000
0.0000%
AEIN
0.3000
0.0000
0.0000%
AEIV
0.4200
0.0100
2.4390%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.3000
0.0200
0.8772%
AIFF
1.3300
0.0000
0.0000%
AIHO
0.8700
0.0700
8.7500%
AIPC
2.5200
0.0000
0.0000%
AIUI
1.6500
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.0500
0.0100
0.9615%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
16.0000
0.3500
2.2364%
SOLA
16.0000
0.0600
0.3764%
AUSR
1.0000
0.0000
0.0000%
BYB
0.3600
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
3.0000
0.0000
0.0000%
HOLC
12.0000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.1900
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
1.0200
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
4.5000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
875.7000
-24.3000
2.7000%
SMI
2094.0000
-85.0000
3.9009%
GAZ
3506.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
49.0000
1.0000
2.0833%
CMA
1450.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1355.0000
0.0000
0.0000%
SID
192.5000
-0.2000
0.1038%
NEX
127.5000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
193.0000
0.0500
0.0259%
LES
152.0000
0.6500
0.4295%
ATH
66.9000
1.9000
2.9231%
FBR
38.2000
0.0000
0.0000%
LYD
307.0000
0.0000
0.0000%
IAM
136.1000
-0.9000
0.6569%
RIS
91.5000
3.4500
3.9182%
ATW
350.0000
-1.0000
0.2849%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1674
-0.0096
0.8135%
1.2756
-0.0073
0.5690%
Tadawul
8236.17
-26.43
0.32%
23.212
-2.795
10.746%
40.330
0.139
0.346%
41.94
0.00
0.00%
1867.150
-48.375
2.525%
 
 
News Today