Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
123.8000
-0.2000
0.1613%
4180
10.9200
0.0000
0.0000%
4061
12.6400
0.0400
0.3175%
2140
9.9800
-0.0800
0.7952%
4130
21.0000
-0.2200
1.0368%
6070
22.7000
-0.0600
0.2636%
1120
100.8000
-0.2000
0.1980%
2170
24.2000
-0.2400
0.9820%
1080
35.4500
0.1000
0.2829%
3010
25.2000
0.1000
0.3984%
2210
27.7500
-0.1000
0.3591%
2200
10.6200
-0.0200
0.1880%
4150
18.9400
-0.0600
0.3158%
4080
9.5000
0.0000
0.0000%
6060
51.0000
-0.3000
0.5848%
1020
16.0600
-0.0600
0.3722%
1050
37.7000
0.0000
0.0000%
 
6080
0.0000
0.0000
0.0000%
3080
24.8600
0.1600
0.6478%
2180
33.5500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2200
0.0000
0.0000%
ABC
0.4500
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.8000
0.0000
0.0000%
BFM
0.3500
0.0000
0.0000%
BHOTEL
0.4500
0.0000
0.0000%
BISB
0.1360
0.0000
0.0000%
BKIC
0.3200
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7650
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3600
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0770
0.0010
1.3158%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0890
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.6840
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1370
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1060
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.1810
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1900
-0.0150
7.3171%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5600
0.0200
3.7037%
AIB
1.6300
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.5000
0.0000
0.0000%
ARAB
0.8500
-0.0400
4.4944%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.6000
0.0000
0.0000%
BOP
2.3000
0.0000
0.0000%
BPC
5.1800
-0.0200
0.3846%
GMC
0.6700
-0.0300
4.2857%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8500
0.0400
4.9383%
JPH
3.0700
-0.0300
0.9677%
LADAEN
2.5000
0.0000
0.0000%
NIC
4.0000
0.0000
0.0000%
PADICO
1.3700
0.0000
0.0000%
PALTEL
4.4800
0.0100
0.2237%
PEC
1.4100
-0.0200
1.3986%
PIBC
1.1100
0.0000
0.0000%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6600
0.0000
0.0000%
AAIN
4.2000
0.0000
0.0000%
AOIC
1.1200
0.0500
4.6729%
AALU
1.8900
0.0000
0.0000%
ABCO
0.9600
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8600
0.0000
0.0000%
ACDT
1.3800
0.0500
3.7594%
AEIN
0.2300
0.0000
0.0000%
AEIV
0.5000
0.0000
0.0000%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.6500
0.0000
0.0000%
AIFF
1.4500
0.0000
0.0000%
AIHO
0.9500
0.0000
0.0000%
AIPC
2.1000
0.0000
0.0000%
AIUI
1.3700
0.0600
4.5802%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.2500
-0.0200
1.5748%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
6.0500
-0.3800
5.9098%
SOLA
6.1200
-0.3300
5.1163%
AUSR
4.8800
0.0000
0.0000%
BYB
1.3500
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
8.9000
0.0000
0.0000%
HOLC
15.5000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2800
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
4.6500
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.5500
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1040.0000
-8.0000
0.7634%
SMI
1550.0000
-2.0000
0.1289%
GAZ
3450.0000
200.0000
6.1538%
SAM
127.8000
-13.2000
9.3617%
COL
63.5000
0.4800
0.7617%
CMA
1530.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1550.0000
-30.0000
1.8987%
SID
379.0000
-2.0000
0.5249%
NEX
138.0000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
174.5000
0.0000
0.0000%
LES
152.0000
2.0000
1.3333%
ATH
72.0000
-0.2400
0.3322%
FBR
81.0000
0.0000
0.0000%
LYD
456.0000
-15.2000
3.2258%
IAM
151.8000
-1.2000
0.7843%
RIS
168.0000
0.0000
0.0000%
ATW
459.0000
-1.0000
0.2174%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1339
0.0040
0.3567%
1.3046
0.0139
1.0750%
15.994
0.215
1.363%
57.260
1.486
2.665%
67.18
0.14
0.21%
1339.980
18.645
1.411%
 
 
News Today