Stock Market Quotes and News

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
90.9000
-0.8000
0.8724%
4180
12.8000
0.1000
0.7874%
4061
161.6000
-1.4000
0.8589%
2140
12.6800
0.1400
1.1164%
4130
17.7800
-0.1800
1.0022%
6070
23.0000
-0.0200
0.0869%
1120
65.9000
-0.1000
0.1515%
2170
29.2500
-0.2500
0.8475%
1080
27.9500
-0.0500
0.1786%
3010
39.1500
1.1500
3.0263%
2210
24.8000
-0.2000
0.8000%
2200
13.6000
-0.1000
0.7299%
4150
15.6200
0.1800
1.1658%
4080
10.3000
-0.0600
0.5792%
6060
57.7000
-0.6000
1.0292%
1020
15.3200
0.0400
0.2618%
1050
38.9500
0.2500
0.6460%
 
6080
0.0000
0.0000
0.0000%
3080
41.3000
1.4000
3.5088%
2180
30.6000
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2200
0.0000
0.0000%
ABC
0.4700
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.8300
0.0100
1.2195%
BFM
0.3200
0.0000
0.0000%
BHOTEL
0.4200
0.0000
0.0000%
BISB
0.1200
0.0000
0.0000%
BKIC
0.3200
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7830
-0.0020
0.2548%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3400
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1670
0.0020
1.2121%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0860
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.6640
0.0660
11.0368%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1350
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1660
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.1020
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1720
0.0020
1.1765%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5300
-0.0200
3.6364%
AIB
1.7400
0.0400
2.3529%
 
AIE
0.0000
0.0000
0.0000%
APC
6.3000
0.3000
5.0000%
ARAB
0.8100
-0.0400
4.7059%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.8900
0.0000
0.0000%
BOP
2.0000
0.0000
0.0000%
BPC
5.2500
-0.0900
1.6854%
GMC
0.7000
-0.0400
5.4054%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8600
0.0100
1.1765%
JPH
2.7200
0.1200
4.6154%
LADAEN
2.5000
0.0000
0.0000%
NIC
4.0000
-0.0900
2.2005%
PADICO
1.0900
0.0000
0.0000%
PALTEL
4.2500
0.0000
0.0000%
PEC
1.5600
0.0100
0.6452%
PIBC
1.1900
-0.0100
0.8333%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
1.0500
0.0200
1.9417%
AAIN
4.0000
0.0000
0.0000%
AOIC
1.2600
0.0000
0.0000%
AALU
1.5900
0.0600
3.9216%
ABCO
0.8600
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.7000
0.0000
0.0000%
ACDT
0.8400
0.0000
0.0000%
AEIN
0.3600
0.0000
0.0000%
AEIV
0.4900
0.0300
6.5217%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.9000
0.2500
9.4340%
AIFF
1.3300
0.0000
0.0000%
AIHO
1.0600
0.0000
0.0000%
AIPC
2.4800
0.0000
0.0000%
AIUI
1.3800
0.0100
0.7299%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.1900
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.5500
0.5200
6.4757%
SOLA
8.1100
-0.0600
0.7344%
AUSR
2.1200
0.0000
0.0000%
BYB
1.0000
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
3.8000
0.0000
0.0000%
HOLC
10.0000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2800
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
1.8900
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.9000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
849.5000
-0.5000
0.0588%
SMI
1740.0000
40.0000
2.3529%
GAZ
4380.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
57.4500
-0.1500
0.2604%
CMA
1723.0000
8.0000
0.4665%
HOL
2445.0000
0.0000
0.0000%
LAC
1920.0000
-31.0000
1.5889%
SID
267.9500
5.7000
2.1735%
NEX
133.0000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
224.0000
-4.1500
1.8190%
LES
180.0000
-5.0000
2.7027%
ATH
82.6500
0.6500
0.7927%
FBR
76.9000
0.0000
0.0000%
LYD
495.0000
0.1500
0.0303%
IAM
157.6500
-0.3500
0.2215%
RIS
168.0000
-2.9500
1.7257%
ATW
505.0000
-2.0000
0.3945%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1050
-0.0044
0.3989%
1.3122
0.0121
0.9288%
Tadawul
8386.35
-41.86
0.50%
17.787
-0.235
1.304%
55.850
-2.928
4.981%
62.04
-1.17
1.85%
1559.860
2.945
0.189%
 
 
News Today