Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

List of content
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
118.8000
-0.2000
0.1681%
4180
11.2000
0.0000
0.0000%
4061
9.9100
-0.1300
1.2948%
2140
10.3200
-0.1800
1.7143%
4130
19.9800
-0.2200
1.0891%
6070
22.1000
-0.1000
0.4505%
1120
71.0000
-0.8000
1.1142%
2170
20.4800
-0.1200
0.5825%
1080
25.1000
-0.4000
1.5686%
3010
26.4500
0.0500
0.1894%
2210
22.6600
-0.3400
1.4783%
2200
9.9600
-0.0400
0.4000%
4150
14.3600
-0.1200
0.8287%
4080
8.9600
-0.0400
0.4444%
6060
46.9000
0.1000
0.2137%
1020
15.2800
-0.2200
1.4194%
1050
42.0500
-0.9500
2.2093%
 
6080
0.0000
0.0000
0.0000%
3080
30.0000
1.2000
4.1667%
2180
31.3000
0.3000
0.9677%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0900
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2000
-0.0080
3.8462%
ABC
0.4490
-0.0010
0.2222%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7730
-0.0020
0.2581%
BFM
0.3200
0.0000
0.0000%
BHOTEL
0.4120
0.0000
0.0000%
BISB
0.1180
0.0010
0.8547%
BKIC
0.3200
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.8100
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.2670
0.0010
0.3759%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1020
-0.0010
0.9709%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0940
0.0020
2.1739%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.6640
0.0080
1.2195%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1160
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1130
0.0020
1.8018%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.1000
-0.0020
1.9608%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1760
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5500
0.0000
0.0000%
AIB
1.6000
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.1800
-0.3200
4.9231%
ARAB
0.8500
0.0000
0.0000%
ARE
0.3000
0.0100
3.4483%
AZIZA
3.0400
0.1400
4.8276%
BOP
2.1500
0.0000
0.0000%
BPC
4.9000
0.0000
0.0000%
GMC
0.7800
-0.0600
7.1429%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7200
0.0100
1.4085%
JPH
2.9000
-0.0400
1.3605%
LADAEN
2.5000
0.0000
0.0000%
NIC
3.6200
0.0100
0.2770%
PADICO
1.3000
0.0000
0.0000%
PALTEL
4.1800
0.0000
0.0000%
PEC
1.3700
0.0000
0.0000%
PIBC
1.1100
-0.0400
3.4783%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.7200
0.0000
0.0000%
AAIN
4.2000
0.0000
0.0000%
AOIC
0.9500
0.0000
0.0000%
AALU
1.6400
0.0000
0.0000%
ABCO
0.9000
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8500
0.0000
0.0000%
ACDT
1.0400
0.0100
0.9709%
AEIN
0.4700
0.0000
0.0000%
AEIV
0.5100
0.0100
2.0000%
AFIN
1.7600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.3600
0.0000
0.0000%
AIFF
1.3300
0.0000
0.0000%
AIHO
0.8500
0.0000
0.0000%
AIPC
2.0000
0.0000
0.0000%
AIUI
1.2700
0.0100
0.7937%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.2000
-0.0300
2.4390%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
391.7500
7.7500
2.0182%
BASY
773.6300
12.6300
1.6597%
BSO
1096.0800
21.0800
1.9609%
BBSF
950.0200
-0.9800
0.1030%
IBTF
594.1800
-29.3200
4.7025%
AHT
622.2200
-7.7800
1.2349%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
964.1100
7.1100
0.7429%
AVOC
613.0000
12.0000
1.9967%
BBS
457.5000
0.0000
0.0000%
AROP
343.1800
-17.0700
4.7384%
QNBS
442.3900
1.3900
0.3152%
BOJS
436.1800
8.6800
2.0304%
SGB
227.9100
-0.0900
0.0395%
ATI
389.5400
6.5400
1.7076%
SHRQ
839.5000
0.0000
0.0000%
FSBS
431.7500
10.7500
2.5534%
SAIC
268.5900
5.3400
2.0285%
SKIC
410.7500
-20.2500
4.6984%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
5.7100
-0.1200
2.0583%
SOLA
5.8900
-0.0100
0.1695%
AUSR
3.9000
0.0000
0.0000%
BYB
1.2100
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
7.7000
0.0000
0.0000%
HOLC
13.5000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2800
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
4.0000
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.7000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
870.0000
-30.0000
3.3333%
SMI
1149.0000
0.0000
0.0000%
GAZ
3487.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
59.5000
-1.5000
2.4590%
CMA
1680.0000
30.0000
1.8182%
HOL
2445.0000
0.0000
0.0000%
LAC
1680.0000
0.0000
0.0000%
SID
314.0000
1.9000
0.6088%
NEX
137.5000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
201.0000
4.0000
2.0305%
LES
170.0500
0.0000
0.0000%
ATH
71.0000
2.0000
2.8986%
FBR
67.5200
0.0000
0.0000%
LYD
438.0000
0.0000
0.0000%
IAM
141.0000
-2.1000
1.4675%
RIS
163.8000
5.7500
3.6381%
ATW
487.4000
-2.6000
0.5306%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1214
-0.0004
0.0379%
1.2629
0.0046
0.3620%
14.973
0.105
0.706%
53.669
1.159
2.208%
62.03
-0.11
0.18%
1345.760
4.480
0.334%
 
 
News Today