Today's Stock Market Indices
Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.
Saudi Arabia
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
GENE-IDX-TADA
|
8364.61
|
6.65
|
0.08%
|
|
|
|
TBFSI
|
15623.37
|
-47.59
|
0.30%
|
|
|
|
TPISI
|
5323.44
|
11.34
|
0.21%
|
|
|
|
TCESI
|
4343.03
|
0.53
|
0.01%
|
|
|
|
TRESI
|
10303.65
|
122.42
|
1.20%
|
|
|
|
TEUSI
|
8302.69
|
-9.84
|
0.12%
|
|
|
|
TAFSI
|
8643.52
|
56.38
|
0.66%
|
|
|
|
TTISI
|
1591.07
|
-1.78
|
0.11%
|
|
|
|
TINSI
|
1382.27
|
11.33
|
0.83%
|
|
|
|
TMISI
|
2841.16
|
-26.00
|
0.91%
|
|
|
|
TIVSI
|
6520.85
|
26.05
|
0.40%
|
|
|
|
TBCSI
|
2075.86
|
0.95
|
0.05%
|
|
|
|
TRDSI
|
7223.02
|
-17.28
|
0.24%
|
|
|
|
TTRSI
|
7939.18
|
-101.16
|
1.26%
|
|
|
|
TMPSI
|
2578.32
|
-26.95
|
1.03%
|
|
|
|
THTSI
|
9753.74
|
-101.23
|
1.03%
|
|
|
|
TASI
|
8364.61
|
6.65
|
0.08%
|
|
|
|
TBNI
|
7212.5000
|
-14.9500
|
0.2069%
|
|
|
|
TCGI
|
5210.1499
|
131.5800
|
2.5909%
|
|
|
|
TDAI
|
4656.6499
|
-26.7400
|
0.5710%
|
Bahrain
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
|
CLC-IDX-BAH
|
0.00
|
0.00
|
0.00%
|
|
|
COM-IDX-BAH
|
3434.08
|
0.00
|
0.00%
|
|
|
|
GENE-IDX-BAH
|
1440.70
|
0.00
|
0.00%
|
|
|
|
HTR-IDX-BAH
|
2010.57
|
0.00
|
0.00%
|
|
|
|
IND-IDX-BAH
|
647.19
|
0.00
|
0.00%
|
|
|
|
INS-IDX-BAH
|
1454.60
|
0.00
|
0.00%
|
|
|
|
INV-IDX-BAH
|
587.48
|
0.00
|
0.00%
|
|
|
|
|
NON-IDX-BAH
|
0.00
|
0.00
|
0.00%
|
|
|
|
PRE-IDX-BAH
|
0.00
|
0.00
|
0.00%
|
|
|
SER-IDX-BAH
|
1531.71
|
0.00
|
0.00%
|
Oman
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
GENE-IDX-MSM
|
3619.03
|
-28.68
|
0.79%
|
|
|
|
BANK-IDX-MSM
|
5836.34
|
-49.26
|
0.84%
|
|
|
|
SERV-IDX-MSM
|
1567.79
|
-0.85
|
0.05%
|
|
|
|
INDU-IDX-MSM
|
3957.67
|
-10.53
|
0.27%
|
|
|
|
SHAR-IDX-MSM
|
517.61
|
-0.27
|
0.05%
|
Palestine
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
GENE-IDX-QUDS
|
444.10
|
-1.21
|
0.27%
|
|
|
|
BANK-IDX-PSE
|
127.14
|
-0.46
|
0.36%
|
|
|
|
INSU-IDX-PSE
|
95.21
|
0.00
|
0.00%
|
|
|
|
SERV-IDX-PSE
|
34.48
|
-0.04
|
0.12%
|
|
|
|
INDU-IDX-PSE
|
91.85
|
-0.13
|
0.14%
|
|
|
|
INVE-IDX-PSE
|
24.32
|
-0.03
|
0.12%
|
|
|
|
GENE-IDX-PSE
|
256.24
|
-0.49
|
0.19%
|
Jordan
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
BANK-IDX-ASE
|
7158.42
|
0.00
|
0.00%
|
|
|
|
INSU-IDX-ASE
|
1263.92
|
0.00
|
0.00%
|
|
|
|
SERV-IDX-ASE
|
1229.68
|
0.00
|
0.00%
|
|
|
|
INDU-IDX-ASE
|
4624.82
|
0.00
|
0.00%
|
|
|
|
TOTA-IDX-ASE
|
4551.07
|
0.00
|
0.00%
|
|
|
|
ASEGI
|
1586.91
|
1.55
|
0.10%
|
|
|
|
FINA-IDX-ASE
|
2114.57
|
0.00
|
0.00%
|
|
|
|
BNKS-IDX-ASE
|
3066.74
|
0.00
|
0.00%
|
|
|
|
INSR-IDX-ASE
|
2004.87
|
0.00
|
0.00%
|
|
|
|
DIVE-IDX-ASE
|
1344.03
|
0.00
|
0.00%
|
|
|
|
REAL-IDX-ASE
|
1405.08
|
0.00
|
0.00%
|
|
|
|
SRVC-IDX-ASE
|
1109.89
|
0.00
|
0.00%
|
|
|
|
HLTH-IDX-ASE
|
709.42
|
0.00
|
0.00%
|
|
|
|
EDUC-IDX-ASE
|
2044.61
|
0.00
|
0.00%
|
|
|
|
HOTL-IDX-ASE
|
801.36
|
0.00
|
0.00%
|
|
|
|
TRAN-IDX-ASE
|
248.96
|
0.00
|
0.00%
|
|
|
|
TECH-IDX-ASE
|
416.93
|
0.00
|
0.00%
|
|
|
|
MEDI-IDX-ASE
|
50.15
|
0.00
|
0.00%
|
|
|
|
UTIL-IDX-ASE
|
3251.66
|
0.00
|
0.00%
|
|
|
|
COMM-IDX-ASE
|
1099.72
|
0.00
|
0.00%
|
Syria
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
DWX
|
6226.44
|
0.00
|
0.00%
|
Lebanon
| Company Name | Stock Symbol | Last | Change | Change % |
|---|
Tunis
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
|
FINC-IDX-TNS
|
0.00
|
0.00
|
0.00%
|
|
|
|
FINS-IDX-TNS
|
0.00
|
0.00
|
0.00%
|
|
|
|
CONS-IDX-TNS
|
0.00
|
0.00
|
0.00%
|
|
|
|
INDS-IDX-TNS
|
0.00
|
0.00
|
0.00%
|
|
|
TUNINDEX
|
6190.34
|
2.68
|
0.04%
|
Morocco
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
|
|
|
FOOD-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
INSU-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
CONS-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
BANK-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
BEVE-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
CHEM-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
DIST-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
ELEC-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
REAL-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
HOTL-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
SOFT-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
MING-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
OILG-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
UTIL-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
INVS-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
HOLD-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
TELE-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
PHAR-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
PAPR-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
|
|
|
TRAN-IDX-CSE
|
0.00
|
0.00
|
0.00%
|
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
| Symbol | Last | Change | Chg.% | ||
|---|---|---|---|---|---|
|
|
|
1.1848
|
-0.0030
|
0.2497%
|
|
|
|
|
1.2932
|
0.0033
|
0.2527%
|
|
|
|
Tadawul
|
8364.61
|
6.65
|
0.08%
|
|
|
|
|
26.764
|
-0.247
|
0.916%
|
|
|
|
|
40.896
|
3.836
|
10.351%
|
|
|
|
|
43.15
|
-0.26
|
0.60%
|
|
|
|
|
1950.000
|
-4.225
|
0.216%
|
|
US
Europe
Asia
2020-09-18 21:39:14 GMT
2020-09-18 14:39:20 GMT
2020-09-17 22:09:13 GMT
2020-09-17 14:19:59 GMT