Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8526.16
-41.08
0.48%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8526.16
-41.08
0.48%
TBNI
8194.0098
-45.6800
0.5544%
TCGI
3914.6899
-40.5500
1.0252%
TDAI
3675.4399
-15.9800
0.4329%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
3153.22
0.00
0.00%
GENE-IDX-BAH
1403.77
-1.52
0.11%
HTR-IDX-BAH
2596.88
0.00
0.00%
IND-IDX-BAH
659.23
0.00
0.00%
INS-IDX-BAH
1624.29
0.00
0.00%
INV-IDX-BAH
695.29
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1289.55
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4053.94
-2.96
0.07%
BANK-IDX-MSM
6556.29
13.27
0.20%
SERV-IDX-MSM
2063.92
-22.24
1.07%
INDU-IDX-MSM
4754.09
4.45
0.09%
SHAR-IDX-MSM
556.02
0.14
0.03%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
541.20
-1.60
0.29%
BANK-IDX-PSE
149.60
-1.05
0.70%
INSU-IDX-PSE
94.90
-0.38
0.40%
SERV-IDX-PSE
41.11
0.00
0.00%
INDU-IDX-PSE
99.26
0.00
0.00%
INVE-IDX-PSE
28.83
0.00
0.00%
GENE-IDX-PSE
297.45
-0.63
0.21%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1983.92
3.80
0.19%
FINA-IDX-ASE
2730.32
0.00
0.00%
BNKS-IDX-ASE
4158.45
0.00
0.00%
INSR-IDX-ASE
2142.66
0.00
0.00%
DIVE-IDX-ASE
1303.22
0.00
0.00%
REAL-IDX-ASE
1421.26
0.00
0.00%
SRVC-IDX-ASE
1326.57
0.00
0.00%
HLTH-IDX-ASE
774.28
0.00
0.00%
EDUC-IDX-ASE
2785.95
0.00
0.00%
HOTL-IDX-ASE
1088.69
0.00
0.00%
TRAN-IDX-ASE
291.19
0.00
0.00%
TECH-IDX-ASE
483.19
0.00
0.00%
MEDI-IDX-ASE
52.33
0.00
0.00%
UTIL-IDX-ASE
3445.40
0.00
0.00%
COMM-IDX-ASE
1395.75
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1356
0.0057
0.5058%
1.3074
0.0167
1.2966%
15.923
0.144
0.913%
57.220
1.446
2.594%
67.07
-0.01
0.01%
1336.670
15.335
1.161%
 
 
US
 
Europe
 
Asia