Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2930.14
-11.35
0.39%
US30
26735.30
-48.20
0.18%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7768.31
38.66
0.50%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7768.31
38.66
0.50%
TBNI
6773.6899
38.1500
0.5664%
TCGI
3624.3701
-16.3000
0.4477%
TDAI
3593.2000
-6.1300
0.1703%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
2765.32
0.94
0.03%
BANKS
2225.09
1.96
0.09%
F-INVEST
2941.79
7.65
0.26%
INSURANC
1649.69
-15.56
0.93%
REAL-EST
4858.46
5.81
0.12%
TRANS
703.81
-4.77
0.67%
MATERIAL
96.35
-10.70
10.00%
CSTAPLES
209.70
3.62
1.76%
TELECOM
852.40
1.69
0.20%
UTILITES
585.11
-16.29
2.71%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2177.26
-8.99
0.41%
ADBF
9449.57
11.90
0.13%
ADRE
2896.01
-13.66
0.47%
ADEG
1863.22
-8.59
0.46%
ADCM
2065.37
0.00
0.00%
ADCT
1865.55
-16.93
0.90%
ADTL
3954.11
4.96
0.13%
ADID
2348.73
23.67
1.02%
ADSR
-1.00
0.00
0.00%
ADFS
2631.16
51.92
2.01%
ADI
4888.54
3.98
0.08%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2774.91
0.00
0.00%
GENE-IDX-BAH
1349.69
0.00
0.00%
HTR-IDX-BAH
2899.91
0.00
0.00%
IND-IDX-BAH
1008.94
0.00
0.00%
INS-IDX-BAH
1659.31
0.00
0.00%
INV-IDX-BAH
691.27
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1144.45
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4486.42
-8.90
0.20%
BANK-IDX-MSM
6914.03
-5.17
0.07%
SERV-IDX-MSM
2462.47
-9.00
0.36%
INDU-IDX-MSM
5582.44
-41.37
0.74%
SHAR-IDX-MSM
618.74
-2.22
0.36%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
5288.75
-65.58
1.22%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
9768.91
-7.31
0.07%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
17211.73
-12.88
0.07%
QEAS
2878.10
-2.90
0.10%
QBNK
3509.81
15.72
0.45%
QIND
3133.12
-16.55
0.53%
QTRN
2079.99
-15.36
0.73%
QREA
1842.11
-23.21
1.24%
QINS
3298.30
-0.43
0.01%
QTLC
969.88
-0.09
0.01%
QCON
6486.90
-3.59
0.06%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
537.07
-0.15
0.03%
BANK-IDX-PSE
155.04
-0.17
0.11%
INSU-IDX-PSE
86.75
0.00
0.00%
SERV-IDX-PSE
40.25
0.06
0.15%
INDU-IDX-PSE
97.95
-0.21
0.21%
INVE-IDX-PSE
28.40
0.00
0.00%
GENE-IDX-PSE
295.86
-0.03
0.01%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1995.05
0.48
0.02%
FINA-IDX-ASE
2726.61
0.00
0.00%
BNKS-IDX-ASE
4136.93
0.00
0.00%
INSR-IDX-ASE
2221.70
0.00
0.00%
DIVE-IDX-ASE
1369.02
0.00
0.00%
REAL-IDX-ASE
1404.22
0.00
0.00%
SRVC-IDX-ASE
1368.24
0.00
0.00%
HLTH-IDX-ASE
890.94
0.00
0.00%
EDUC-IDX-ASE
2897.75
0.00
0.00%
HOTL-IDX-ASE
1176.35
0.00
0.00%
TRAN-IDX-ASE
315.40
0.00
0.00%
TECH-IDX-ASE
506.21
0.00
0.00%
MEDI-IDX-ASE
65.41
0.00
0.00%
UTIL-IDX-ASE
3423.49
0.00
0.00%
COMM-IDX-ASE
1412.30
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6159.04
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1748
0.0117
1.0051%
1.3079
0.0010
0.0727%
14.296
0.229
1.624%
70.832
1.845
2.674%
78.76
0.06
0.08%
1199.070
5.295
0.444%
 
 
US
 
Europe
 
Asia