Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
9275.54
37.77
0.41%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
9275.54
37.77
0.41%
TBNI
9334.5596
54.6000
0.5884%
TCGI
3862.4299
-17.2500
0.4446%
TDAI
3626.2300
67.3700
1.8930%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
3273.97
0.00
0.00%
GENE-IDX-BAH
1439.59
0.00
0.00%
HTR-IDX-BAH
2378.12
0.00
0.00%
IND-IDX-BAH
714.96
0.00
0.00%
INS-IDX-BAH
1405.71
0.00
0.00%
INV-IDX-BAH
706.41
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1284.39
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
0.00
0.00
0.00%
BANK-IDX-MSM
0.00
0.00
0.00%
SERV-IDX-MSM
0.00
0.00
0.00%
INDU-IDX-MSM
0.00
0.00
0.00%
SHAR-IDX-MSM
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
527.96
-0.59
0.11%
BANK-IDX-PSE
149.83
-0.65
0.43%
INSU-IDX-PSE
96.07
1.78
1.89%
SERV-IDX-PSE
39.10
0.00
0.00%
INDU-IDX-PSE
98.72
-0.12
0.12%
INVE-IDX-PSE
29.64
0.07
0.24%
GENE-IDX-PSE
294.74
0.04
0.01%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1879.03
-7.56
0.40%
FINA-IDX-ASE
2617.81
0.00
0.00%
BNKS-IDX-ASE
3965.40
0.00
0.00%
INSR-IDX-ASE
2100.20
0.00
0.00%
DIVE-IDX-ASE
1295.53
0.00
0.00%
REAL-IDX-ASE
1401.34
0.00
0.00%
SRVC-IDX-ASE
1264.43
0.00
0.00%
HLTH-IDX-ASE
753.85
0.00
0.00%
EDUC-IDX-ASE
2640.59
0.00
0.00%
HOTL-IDX-ASE
1020.40
0.00
0.00%
TRAN-IDX-ASE
281.37
0.00
0.00%
TECH-IDX-ASE
421.97
0.00
0.00%
MEDI-IDX-ASE
47.97
0.00
0.00%
UTIL-IDX-ASE
3480.91
0.00
0.00%
COMM-IDX-ASE
1175.17
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1137
-0.0107
0.9521%
1.2907
-0.0095
0.7283%
15.016
0.011
0.077%
64.207
0.198
0.308%
73.19
-1.16
1.56%
1280.355
4.655
0.365%
 
 
US
 
Europe
 
Asia