Today's Stock Market Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8688.76
21.04
0.24%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8688.76
21.04
0.24%
TBNI
7682.1299
62.4500
0.8196%
TCGI
6151.8799
-87.5700
1.4035%
TDAI
5229.7700
-12.6100
0.2405%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
3404.95
0.00
0.00%
GENE-IDX-BAH
1462.52
0.00
0.00%
HTR-IDX-BAH
1958.10
0.00
0.00%
IND-IDX-BAH
711.60
0.00
0.00%
INS-IDX-BAH
1573.84
0.00
0.00%
INV-IDX-BAH
581.45
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1679.90
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
3623.83
-3.57
0.10%
BANK-IDX-MSM
5708.99
-23.21
0.40%
SERV-IDX-MSM
1593.59
-0.85
0.05%
INDU-IDX-MSM
4028.78
12.01
0.30%
SHAR-IDX-MSM
516.81
0.15
0.03%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
464.86
0.23
0.05%
BANK-IDX-PSE
129.50
0.47
0.36%
INSU-IDX-PSE
96.14
-0.03
0.03%
SERV-IDX-PSE
35.87
-0.09
0.25%
INDU-IDX-PSE
94.33
1.13
1.21%
INVE-IDX-PSE
25.48
-0.18
0.70%
GENE-IDX-PSE
264.42
0.05
0.02%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1559.67
5.85
0.38%
FINA-IDX-ASE
2063.88
0.00
0.00%
BNKS-IDX-ASE
2981.00
0.00
0.00%
INSR-IDX-ASE
2001.14
0.00
0.00%
DIVE-IDX-ASE
1329.31
0.00
0.00%
REAL-IDX-ASE
1395.04
0.00
0.00%
SRVC-IDX-ASE
1072.22
0.00
0.00%
HLTH-IDX-ASE
725.45
0.00
0.00%
EDUC-IDX-ASE
2034.12
0.00
0.00%
HOTL-IDX-ASE
784.69
0.00
0.00%
TRAN-IDX-ASE
243.50
0.00
0.00%
TECH-IDX-ASE
427.74
0.00
0.00%
MEDI-IDX-ASE
50.15
0.00
0.00%
UTIL-IDX-ASE
3070.73
0.00
0.00%
COMM-IDX-ASE
1041.38
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1916
0.0022
0.1862%
1.3385
0.0002
0.0127%
Tadawul
8688.76
21.04
0.24%
23.355
-0.691
2.874%
45.650
2.825
6.597%
48.48
0.61
1.27%
1808.040
-58.470
3.133%
 
 
US
 
Europe
 
Asia