Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7914.29
24.20
0.31%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7914.29
24.20
0.31%
TBNI
7107.0400
4.9900
0.0703%
TCGI
4039.0601
12.0200
0.2985%
TDAI
3721.1201
10.4100
0.2805%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2703.66
0.00
0.00%
GENE-IDX-BAH
1320.22
0.00
0.00%
HTR-IDX-BAH
2548.40
0.00
0.00%
IND-IDX-BAH
945.14
0.00
0.00%
INS-IDX-BAH
1607.58
0.00
0.00%
INV-IDX-BAH
685.80
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1169.58
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4448.11
-34.35
0.77%
BANK-IDX-MSM
6911.14
-79.64
1.14%
SERV-IDX-MSM
2350.47
-1.41
0.06%
INDU-IDX-MSM
5250.49
-20.98
0.40%
SHAR-IDX-MSM
610.81
-2.69
0.44%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
524.71
0.32
0.06%
BANK-IDX-PSE
149.38
0.29
0.19%
INSU-IDX-PSE
89.16
-0.18
0.20%
SERV-IDX-PSE
39.82
-0.12
0.30%
INDU-IDX-PSE
98.52
0.00
0.00%
INVE-IDX-PSE
28.06
0.12
0.43%
GENE-IDX-PSE
291.39
0.13
0.04%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1826.05
12.66
0.70%
FINA-IDX-ASE
2528.98
0.00
0.00%
BNKS-IDX-ASE
3817.61
0.00
0.00%
INSR-IDX-ASE
2162.88
0.00
0.00%
DIVE-IDX-ASE
1255.71
0.00
0.00%
REAL-IDX-ASE
1368.09
0.00
0.00%
SRVC-IDX-ASE
1241.33
0.00
0.00%
HLTH-IDX-ASE
880.27
0.00
0.00%
EDUC-IDX-ASE
2803.10
0.00
0.00%
HOTL-IDX-ASE
1142.86
0.00
0.00%
TRAN-IDX-ASE
292.13
0.00
0.00%
TECH-IDX-ASE
383.67
0.00
0.00%
MEDI-IDX-ASE
52.33
0.00
0.00%
UTIL-IDX-ASE
2891.42
0.00
0.00%
COMM-IDX-ASE
1310.32
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1305
-0.0092
0.8081%
1.2587
-0.0116
0.9120%
14.564
-0.057
0.386%
51.211
-1.034
1.980%
60.23
-1.17
1.91%
1238.250
-9.790
0.784%
 
 
US
 
Europe
 
Asia