Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7819.67
-19.60
0.25%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7819.67
-19.60
0.25%
TBNI
7005.2798
-31.0200
0.4409%
TCGI
4011.6799
-4.6900
0.1168%
TDAI
3677.0000
-15.3900
0.4168%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2699.85
0.00
0.00%
GENE-IDX-BAH
1319.46
0.00
0.00%
HTR-IDX-BAH
2556.48
0.00
0.00%
IND-IDX-BAH
946.10
0.00
0.00%
INS-IDX-BAH
1607.58
0.00
0.00%
INV-IDX-BAH
685.46
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1170.26
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4503.49
-44.25
0.97%
BANK-IDX-MSM
7036.08
-38.09
0.54%
SERV-IDX-MSM
2359.61
-22.33
0.94%
INDU-IDX-MSM
5289.21
-39.45
0.74%
SHAR-IDX-MSM
614.48
-3.46
0.56%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
524.96
-0.05
0.01%
BANK-IDX-PSE
148.70
-0.10
0.07%
INSU-IDX-PSE
88.75
0.09
0.10%
SERV-IDX-PSE
40.03
0.03
0.07%
INDU-IDX-PSE
98.63
0.18
0.18%
INVE-IDX-PSE
27.94
-0.04
0.14%
GENE-IDX-PSE
291.16
-0.01
0.00%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1831.82
-25.15
1.35%
FINA-IDX-ASE
2567.24
0.00
0.00%
BNKS-IDX-ASE
3872.05
0.00
0.00%
INSR-IDX-ASE
2178.66
0.00
0.00%
DIVE-IDX-ASE
1286.10
0.00
0.00%
REAL-IDX-ASE
1397.63
0.00
0.00%
SRVC-IDX-ASE
1287.78
0.00
0.00%
HLTH-IDX-ASE
885.33
0.00
0.00%
EDUC-IDX-ASE
2831.12
0.00
0.00%
HOTL-IDX-ASE
1142.76
0.00
0.00%
TRAN-IDX-ASE
298.58
0.00
0.00%
TECH-IDX-ASE
415.73
0.00
0.00%
MEDI-IDX-ASE
54.51
0.00
0.00%
UTIL-IDX-ASE
3087.72
0.00
0.00%
COMM-IDX-ASE
1380.25
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1365
-0.0032
0.2838%
1.2575
-0.0128
1.0076%
14.562
-0.058
0.397%
51.183
-1.062
2.033%
59.97
-1.70
2.76%
1245.580
-2.460
0.197%
 
 
US
 
Europe
 
Asia