Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8936.26
-64.17
0.71%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8936.26
-64.17
0.71%
TBNI
8839.5596
-92.7200
1.0380%
TCGI
3751.7000
-20.5400
0.5445%
TDAI
3476.7500
-13.4200
0.3845%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
3334.93
0.00
0.00%
GENE-IDX-BAH
1453.95
0.00
0.00%
HTR-IDX-BAH
2426.55
0.00
0.00%
IND-IDX-BAH
670.98
0.00
0.00%
INS-IDX-BAH
1397.03
0.00
0.00%
INV-IDX-BAH
706.87
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1330.61
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
3943.46
28.23
0.72%
BANK-IDX-MSM
6370.44
72.71
1.15%
SERV-IDX-MSM
1951.22
12.97
0.67%
INDU-IDX-MSM
4757.23
0.72
0.02%
SHAR-IDX-MSM
545.42
1.06
0.19%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
525.04
-0.72
0.14%
BANK-IDX-PSE
147.66
-0.44
0.30%
INSU-IDX-PSE
96.22
0.22
0.23%
SERV-IDX-PSE
39.87
0.00
0.00%
INDU-IDX-PSE
98.48
-0.14
0.14%
INVE-IDX-PSE
29.08
0.00
0.00%
GENE-IDX-PSE
293.95
-0.26
0.09%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1836.34
4.40
0.24%
FINA-IDX-ASE
2537.49
0.00
0.00%
BNKS-IDX-ASE
3810.88
0.00
0.00%
INSR-IDX-ASE
2082.86
0.00
0.00%
DIVE-IDX-ASE
1288.98
0.00
0.00%
REAL-IDX-ASE
1459.45
0.00
0.00%
SRVC-IDX-ASE
1229.60
0.00
0.00%
HLTH-IDX-ASE
730.66
0.00
0.00%
EDUC-IDX-ASE
2456.51
0.00
0.00%
HOTL-IDX-ASE
983.01
0.00
0.00%
TRAN-IDX-ASE
297.27
0.00
0.00%
TECH-IDX-ASE
415.00
0.00
0.00%
MEDI-IDX-ASE
56.69
0.00
0.00%
UTIL-IDX-ASE
3441.09
0.00
0.00%
COMM-IDX-ASE
1118.70
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1216
-0.0002
0.0205%
1.2634
0.0051
0.4061%
14.973
0.105
0.706%
53.624
1.115
2.123%
61.79
-0.35
0.56%
1345.600
4.320
0.322%
 
 
US
 
Europe
 
Asia