Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2747.53
34.31
1.26%
US30
25261.42
348.00
1.40%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7549.77
-98.87
1.29%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7549.77
-98.87
1.29%
TBNI
6880.2300
-278.1900
3.8862%
TCGI
3907.8301
130.8200
3.4636%
TDAI
3306.5801
72.3700
2.2376%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
2738.53
-8.86
0.32%
BANKS
2219.24
-0.17
0.01%
F-INVEST
2518.98
-35.41
1.39%
INSURANC
1763.94
-18.37
1.03%
REAL-EST
4913.44
-30.69
0.62%
TRANS
708.85
-0.86
0.12%
MATERIAL
96.35
0.00
0.00%
CSTAPLES
203.50
-0.52
0.25%
TELECOM
825.40
0.00
0.00%
UTILITES
584.28
3.96
0.68%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2117.82
0.00
0.00%
ADBF
9486.47
40.34
0.43%
ADRE
2795.29
9.93
0.36%
ADEG
1849.73
-19.30
1.03%
ADCM
1764.79
53.02
3.10%
ADCT
1863.96
20.71
1.12%
ADTL
4157.31
0.00
0.00%
ADID
2605.97
-45.33
1.71%
ADSR
-1.00
0.00
0.00%
ADFS
2623.90
0.00
0.00%
ADI
4945.52
13.23
0.27%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2743.25
0.00
0.00%
GENE-IDX-BAH
1321.16
0.00
0.00%
HTR-IDX-BAH
2596.88
0.00
0.00%
IND-IDX-BAH
961.81
0.00
0.00%
INS-IDX-BAH
1619.89
0.00
0.00%
INV-IDX-BAH
669.12
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1148.16
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4459.36
4.61
0.10%
BANK-IDX-MSM
6932.09
6.67
0.10%
SERV-IDX-MSM
2448.34
11.62
0.48%
INDU-IDX-MSM
5384.55
-2.62
0.05%
SHAR-IDX-MSM
605.25
-0.45
0.07%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
5170.76
20.43
0.40%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
10264.07
1.54
0.01%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
18084.15
2.72
0.01%
QEAS
3023.07
6.93
0.23%
QBNK
3670.44
16.85
0.46%
QIND
3420.84
-4.60
0.13%
QTRN
2171.95
38.10
1.79%
QREA
1909.90
-5.11
0.27%
QINS
3143.62
27.87
0.89%
QTLC
978.37
-9.39
0.95%
QCON
7127.50
2.89
0.04%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
528.13
-0.06
0.01%
BANK-IDX-PSE
150.93
0.00
0.00%
INSU-IDX-PSE
87.38
0.11
0.13%
SERV-IDX-PSE
39.96
0.00
0.00%
INDU-IDX-PSE
99.25
0.00
0.00%
INVE-IDX-PSE
28.21
-0.01
0.04%
GENE-IDX-PSE
292.87
0.00
0.00%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
1969.64
0.34
0.02%
FINA-IDX-ASE
2685.18
0.00
0.00%
BNKS-IDX-ASE
4053.90
0.00
0.00%
INSR-IDX-ASE
2225.97
0.00
0.00%
DIVE-IDX-ASE
1362.43
0.00
0.00%
REAL-IDX-ASE
1444.22
0.00
0.00%
SRVC-IDX-ASE
1348.54
0.00
0.00%
HLTH-IDX-ASE
870.47
0.00
0.00%
EDUC-IDX-ASE
2921.77
0.00
0.00%
HOTL-IDX-ASE
1145.95
0.00
0.00%
TRAN-IDX-ASE
316.28
0.00
0.00%
TECH-IDX-ASE
496.55
0.00
0.00%
MEDI-IDX-ASE
63.23
0.00
0.00%
UTIL-IDX-ASE
3320.70
0.00
0.00%
COMM-IDX-ASE
1411.10
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
6226.44
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1473
-0.0049
0.4222%
1.2988
-0.0084
0.6395%
14.747
0.114
0.779%
66.544
-2.736
3.950%
76.62
-3.20
4.01%
1230.955
4.250
0.346%
 
 
US
 
Europe
 
Asia