Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company NameStock SymbolLastChangeChange %
NEO
8.4050-0.1250-1.4654
PAC
74.6400-2.6600-3.4411
PJH
25.0800-0.1600-0.6339
NEU
424.4400-2.5300-0.5925
LOJN
6.4400-0.0100-0.1550
JGV
11.96000.01000.0837
Z
36.6050-0.8450-2.2563
ELOS
8.6500-0.2000-2.2599
PCTI
5.23000.02000.3839
CAAS
5.50000.03000.5484
WNRL
22.00000.10000.4566
SSW
11.2901-0.4699-3.9957
CIBR
20.2800-0.3000-1.4577
WAFDW
15.78000.00000.0000
STAR-PD
24.48770.01770.0723
PERY
24.5800-0.1400-0.5663
GUT
6.4500-0.0500-0.7692
NMO
14.7600-0.2500-1.6656
BMA
73.0300-0.1000-0.1367
UNT
26.8700-0.1500-0.5551
 
 
Saudi Arabia
 
Company NameStock SymbolLastChangeChange %
81401
9.70000.00000.0000
2260
13.86000.11000.8000
3060
34.5100-0.3900-1.1175
8140
5.75000.00000.0000
80111
24.25000.00000.0000
1202
16.20000.20001.2500
3090
12.1600-0.0400-0.3279
4090
39.26000.36000.9254
2002
18.7500-0.2500-1.3158
4270
17.4200-0.0800-0.4571
2140
13.79000.29002.1481
4002
135.48001.48001.1045
1080
19.70000.35001.8088
2220
23.80000.90003.9301
1320
19.06000.26001.3830
4310
20.57000.32001.5802
1302
21.55000.40001.8913
2210
3.8300-0.0200-0.5195
4007
39.56000.76001.9588
1303
22.91000.21000.9251
 
 
Dubai
 
Company NameStock SymbolLastChangeChange %
AMANAT
0.98600.00000.0000
AEIBANK
446.00000.00000.0000
GULFA
2.91000.00000.0000
 
ALFIRDOUS
0.00000.00000.0000
ASNIC
4.55000.00000.0000
NGI
1.85000.00000.0000
DUBAIPARKS
1.24000.00000.0000
AMLAK
1.3200-0.0100-0.7519
TAKAFULEM
2.38000.04001.7094
ERC
4.41000.00000.0000
ALLIANCE
383.50000.00000.0000
AJMANBANK
1.57000.03001.9481
NCC
2.90000.00000.0000
ALSALAMKW
0.76000.05007.0423
TAMWEEL
1.0700-0.0200-1.8349
DNIR
2.62000.04001.5504
ASCANA
2.30000.00000.0000
EIB
1.51000.00000.0000
EMAAR
7.5300-0.0800-1.0512
DEYAAR
0.64100.00100.1562
 
 
Abu Dhabi
 
Company NameStock SymbolLastChangeChange %
 
KICO
0.00000.00000.0000
ASMAK
4.1700-0.3300-7.3333
OEIHC
1.16000.00000.0000
ADIB
3.80000.02000.5291
EIC
5.20000.00000.0000
SIB
1.5000-0.0500-3.2258
NBQ
3.20000.00000.0000
NMDC
4.50000.00000.0000
NBF
3.5000-0.5000-12.5000
FGB
13.25000.05000.3788
DANA
0.5500-0.0100-1.7857
DRIVE
8.05000.00000.0000
 
AXAGCIC
0.00000.00000.0000
GCIC
0.85000.00000.0000
RAKWCT
1.11000.00000.0000
ETISALAT
18.8500-0.0500-0.2646
RAKBANK
4.96000.00000.0000
WATANIA
0.8000-0.1000-11.1111
METHAQ
0.95000.02002.1505
AFNIC
300.00000.00000.0000
 
 
Bahrain
 
Company NameStock SymbolLastChangeChange %
DUTYF
0.80000.00000.0000
BKIC
0.60000.00000.0000
SEEF
0.20600.00000.0000
 
SDTL
0.00000.00000.0000
NHOTEL
0.28000.00000.0000
BNH
0.42000.00000.0000
 
SICO
0.00000.00000.0000
BMMI
0.82000.00000.0000
POLTRY
0.33000.00000.0000
BISB
0.12100.00000.0000
FAMILY
0.08300.00303.7500
 
AIIC
0.00000.00000.0000
BATELCO
0.28600.00000.0000
ALBH
0.29600.00000.0000
BHOTEL
0.63000.00000.0000
UPI
0.30000.00000.0000
 TRAFCO
0.23200.00000.0000
AHLIA
0.25600.00000.0000
BANADER
0.07000.00000.0000
SALAM
0.11400.00908.5714
 
 
Oman
 
Company NameStock SymbolLastChangeChange %
MFCI
0.12600.00000.0000
PCLI
2.21000.00000.0000
 
UFCR
0.00000.00000.0000
MNHI
1.79000.15009.1463
AJSP
0.55000.00000.0000
DPCI
0.18000.00000.0000
RNSS
0.2120-0.0010-0.4695
OADI
1.7500-0.1050-5.6604
DTCS
1.00000.00000.0000
FSCI
0.16500.065065.0000
AJSS
0.1870-0.0010-0.5319
NHIS
0.53200.00000.0000
NRCI
0.47600.00000.0000
OHII
0.3960-0.0020-0.5025
BKSB
0.15900.00402.5806
DBIH
0.0960-0.0030-3.0303
 
MIFI
0.00000.00000.0000
FINC
0.10000.00000.0000
 
GECP
0.00000.00000.0000
 
AADI
0.00000.00000.0000
 
 
Kuwait
 
Company NameStock SymbolLastChangeChange %
TII
0.05800.00101.7544
LOGISTICS
0.07400.00101.3699
NCCI
0.04250.00000.0000
 
OSOS
0.00000.00000.0000
EDU
0.20800.00000.0000
ALOLA
0.05800.00101.7544
FLEX
0.04700.00204.4444
CITYGROUP
0.60000.00000.0000
AAYAN
0.04050.00153.8462
AMWAL
0.02850.00000.0000
IFA
0.04300.00204.8780
BKIKWT
0.35500.00000.0000
NSH
0.05400.00000.0000
AQAR
0.07100.00101.4286
KCIC
0.04000.00153.8961
ABYAAR
0.02800.00103.7037
NRE
0.12800.01008.4746
KOUTFOOD
0.55000.00000.0000
MASSALEH
0.0570-0.0010-1.7241
AFAQ
0.16200.00000.0000
 
 
Qatar
 
Company NameStock SymbolLastChangeChange %
R001
22.00002.000010.0000
QATI
88.80000.40000.4525
IHGS
63.1000-0.8000-1.2520
QGMD
10.25000.00000.0000
IQCD
120.00000.00000.0000
NLCS
16.4000-0.1100-0.6663
QCFS
30.00000.00000.0000
KCBK
17.05000.05000.2941
MERS
175.90000.90000.5143
QMLS
69.30000.90001.3158
DHBK
37.95002.15006.0056
DOHI
17.95000.01000.0557
R002
14.00003.670035.5276
QNNS
93.00000.40000.4320
UDCD
22.30000.44002.0128
GWCS
56.30000.50000.8961
VFQS
9.62000.02000.2083
MARK
40.45001.15002.9262
MPHC
15.69000.08000.5125
QGTS
24.50000.59002.4676
 
 
Palestine
 
Company NameStock SymbolLastChangeChange %
PID
1.27000.00000.0000
JPH
1.80000.00000.0000
PICO
2.00000.04002.0408
JCC
0.7000-0.0100-1.4085
ARAB
0.81000.00000.0000
PIIC
2.0500-0.1000-4.6512
 
HOTEL
0.00000.00000.0000
WATANIYA
0.8400-0.0100-1.1765
JREI
0.4300-0.0200-4.4444
LADAEN
0.2800-0.0100-3.4483
PEC
1.35000.00000.0000
VOIC
10.00000.19001.9368
BOP
2.84000.00000.0000
AQARIYA
0.73000.00000.0000
NAPCO
0.70000.03004.4776
BPC
4.9000-0.0500-1.0101
PLAZA
1.36000.00000.0000
AIB
1.55000.00000.0000
NSC
1.28000.03002.4000
BJP
2.40000.00000.0000
 
 
Jordan
 
Company NameStock SymbolLastChangeChange %
GENI
3.10000.00000.0000
JLGC
0.87000.02002.3529
CABK
1.85000.01000.5435
JOKB
3.90000.01000.2571
EKPC
2.77000.00000.0000
AJFM
0.92000.04004.5455
IEAI
0.05000.00000.0000
 
AFOO
0.00000.00000.0000
JPPC
0.97000.08008.9888
 
EJAD
0.00000.00000.0000
PRED
0.65000.01001.5625
ABCO
1.3000-0.0100-0.7634
INVB
1.46000.00000.0000
 
JOWL
0.00000.00000.0000
BIND
0.67000.00000.0000
SECO
0.24000.01004.3478
ICAG
1.3400-0.0100-0.7407
 
JOCE
0.00000.00000.0000
CEBC
1.31000.06004.8000
APCT
1.28000.03002.4000
 
 
Syria
 
Company NameStock SymbolLastChangeChange %
AHT
165.2500-8.2500-4.7550
BSO
266.00000.00000.0000
SAIC
112.00002.00001.8182
BBS
136.00000.00000.0000
FSBS
179.50000.00000.0000
SIIB
272.00000.00000.0000
BBSF
340.0000-17.0000-4.7619
BOJS
153.50000.00000.0000
AVOC
501.00000.00000.0000
UG
254.68004.93001.9740
SGB
123.00000.00000.0000
BASY
213.50004.25002.0311
NAMA
962.500019.00002.0138
AROP
157.4300-2.5700-1.6062
QNBS
264.25000.00000.0000
CHB
272.50000.00000.0000
SHRQ
160.00000.00000.0000
BBSY
353.50000.00000.0000
ARBS
194.4100-9.5900-4.7010
IBTF
213.25000.00000.0000
 
 
Lebanon
 
Company NameStock SymbolLastChangeChange %
 
BYBPT
0.00000.00000.0000
 
BLIF
0.00000.00000.0000
BYBDR
79.60000.00000.0000
CBN
1.57000.00000.0000
BOBPE
26.35000.00000.0000
BMO13
100.00000.00000.0000
AUPRG
102.10000.00000.0000
BEMO
1.70000.00000.0000
BYB09
102.60000.00000.0000
BLCPB
100.00000.00000.0000
 
BLPR5
0.00000.00000.0000
BYB08
102.10000.00000.0000
BLP11
10.10000.00000.0000
AUPRD
10.42000.00000.0000
BLBD
11.20000.00000.0000
 
BOBPR
0.00000.00000.0000
 
BYBPR
0.00000.00000.0000
BOBPH
26.25000.00000.0000
AUPRF
102.50000.00000.0000
 
BLPR2
0.00000.00000.0000
 
 
Tunis
 
Company NameStock SymbolLastChangeChange %
BH
18.48000.11000.5988
ML
3.94000.03000.7673
ASSAD
6.48000.00000.0000
UBCI
25.07000.00000.0000
CIL
15.50000.36002.3778
 
PLTU
0.00000.00000.0000
SCB
3.22000.02000.6250
HEXABYTE
4.4000-0.1300-2.8698
STEQ
8.46000.00000.0000
WIFAK
7.29000.01000.1374
 
MAZ
0.00000.00000.0000
 
PALMB
0.00000.00000.0000
ARTES
7.90000.00000.0000
 
TWASL
0.00000.00000.0000
 
TRENS
0.00000.00000.0000
GIF
1.72000.02001.1765
MGR
1.9800-0.0100-0.5025
TRE
8.3600-0.0900-1.0651
MPBS
3.30000.04001.2270
TPR
2.92000.09003.1802
 
 
Morocco
 
Company NameStock SymbolLastChangeChange %
CNIA
1195.000038.00003.2844
NEJ
1900.00000.00000.0000
LBV
1362.00000.00000.0000
CIH
315.0000-2.0000-0.6309
WAA
4851.00000.00000.0000
CDM
530.00000.00000.0000
 
ONA
0.00000.00000.0000
M2M
321.0000-12.7000-3.8058
ADI
128.5500-2.4500-1.8702
ENK
60.2000-0.0500-0.0830
 
DHO
0.00000.00000.0000
ALM
1150.00000.00000.0000
CTM
663.00000.00000.0000
LES
157.0000-0.5000-0.3175
BCI
606.00000.00000.0000
 
SNI
0.00000.00000.0000
MED
30.00001.00003.4483
TIM
292.55000.00000.0000
REB
130.00000.00000.0000
AXA CREDIT
291.60000.00000.0000
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
 
News Today