Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
106.3900
-0.8100
0.7556%
4180
12.5800
-0.0400
0.3170%
4061
14.9900
-0.1100
0.7285%
2140
11.9700
-0.0100
0.0835%
4130
22.8300
-0.2700
1.1688%
6070
29.9400
-1.3600
4.3450%
1120
69.9800
0.2800
0.4017%
2170
21.4100
-0.2900
1.3364%
1080
27.9300
0.3300
1.1957%
3010
35.0500
-0.0500
0.1425%
2210
17.8800
-0.1600
0.8869%
2200
12.0400
-0.0600
0.4959%
4150
19.3500
-0.1100
0.5653%
4080
12.7400
-0.0200
0.1567%
6060
47.8700
-0.3300
0.6846%
1020
13.9300
0.0100
0.0718%
1050
30.3700
-0.4300
1.3961%
 
6080
0.0000
0.0000
0.0000%
3080
27.4000
0.1000
0.3663%
2180
32.2000
-0.1500
0.4637%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.1500
0.0500
1.2195%
DIB
6.5500
-0.0100
0.1524%
MASQ
75.0000
0.2500
0.3344%
DIN
3.3500
0.0000
0.0000%
DNIR
3.1200
0.0200
0.6452%
NGI
2.0200
0.0000
0.0000%
OIC
1.8000
0.0000
0.0000%
DIC
2.5300
0.0400
1.6064%
GGICO
0.4000
0.0000
0.0000%
EMAAR
7.3500
0.0200
0.2729%
TABREED
1.9200
0.0200
1.0526%
SHUAA
1.1500
-0.0100
0.8621%
UPP
0.9900
-0.0040
0.4024%
AMLAK
1.0400
-0.0100
0.9524%
ARTC
2.6500
0.0000
0.0000%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
4.3600
-0.0200
0.4566%
SALAMA
0.5450
-0.0050
0.9091%
ASCANA
2.3100
0.0000
0.0000%
ERC
4.0500
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7800
0.0000
0.0000%
ADCB
7.3500
0.0800
1.1004%
ADIB
3.9300
-0.0200
0.5063%
BOS
1.2000
0.0300
2.5641%
CBI
0.8700
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
11.3000
0.0000
0.0000%
SIB
1.3500
-0.0100
0.7353%
UNB
3.9700
0.0200
0.5063%
ADAVIATION
3.0000
0.0000
0.0000%
ETISALAT
17.8500
-0.0500
0.2793%
NMDC
3.5000
0.0600
1.7442%
WAHA
2.0000
0.0200
1.0101%
SUDATEL
0.6200
0.0100
1.6393%
ALAIN
38.0000
-0.8000
2.0619%
ABNIC
2.2000
0.0000
0.0000%
ADNIC
3.8500
0.1000
2.6667%
AKIC
0.2800
-0.0100
3.4483%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8400
0.3300
9.4017%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1000
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.2850
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.6850
0.0000
0.0000%
BFM
0.3800
0.0000
0.0000%
BHOTEL
0.5250
0.0000
0.0000%
BISB
0.1440
0.0020
1.4085%
BKIC
0.4900
0.0100
2.0833%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7200
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4300
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1230
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1510
-0.0020
1.3072%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7640
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1700
0.0040
2.4096%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1580
-0.0040
2.4691%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4400
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
0.7730
-0.0040
0.5148%
GBK
0.2410
0.0030
1.2605%
CBK
0.4000
-0.0010
0.2494%
ABK
0.3170
0.0000
0.0000%
ALMUTAHED
0.3500
0.0000
0.0000%
KIB
0.2350
0.0000
0.0000%
BURG
0.3190
0.0110
3.5714%
KFIN
0.6000
-0.0050
0.8264%
KINV
0.1230
0.0000
0.0000%
FACIL
0.1800
0.0000
0.0000%
IFA
0.0317
-0.0007
2.1605%
NINV
0.1050
0.0000
0.0000%
KPROJ
0.3090
-0.0060
1.9048%
AINV
0.0550
-0.0020
3.5088%
COAST
0.0360
0.0005
1.4085%
TII
0.0580
0.0010
1.7544%
SECH
0.0578
0.0026
4.7101%
IIC
0.0220
0.0000
0.0000%
SGC
0.0969
0.0000
0.0000%
IFC
0.0337
0.0009
2.7439%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
45.3900
0.8800
1.9771%
QMLS
71.4400
3.3300
4.8891%
QFLS
109.2000
0.1500
0.1376%
QCFS
22.9900
0.9800
4.4525%
MCGS
85.8000
0.1900
0.2219%
QNNS
58.5900
-0.3700
0.6275%
NLCS
10.3100
0.0600
0.5854%
SIIS
7.0000
0.0000
0.0000%
QEWS
189.8500
1.8600
0.9894%
QTEL
99.8000
1.3100
1.3301%
QGMD
6.4000
0.1000
1.5873%
UDCD
15.6500
-0.6300
3.8698%
IQCD
110.0000
0.0000
0.0000%
ZHCD
75.0000
0.0000
0.0000%
QNCD
62.0000
-2.0000
3.1250%
QIMD
44.0000
0.0000
0.0000%
QISI
56.5000
0.4400
0.7849%
AKHI
13.8000
0.7500
5.7471%
QGRI
47.1000
1.6000
3.5165%
DOHI
14.0600
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.4700
-0.0200
4.0816%
AIB
1.7800
0.0300
1.7143%
 
AIE
0.0000
0.0000
0.0000%
APC
6.0000
-0.3000
4.7619%
ARAB
0.9300
0.0400
4.4944%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.6200
-0.1300
4.7273%
BOP
2.6100
-0.0100
0.3817%
BPC
5.3000
0.0000
0.0000%
GMC
0.9200
0.0400
4.5455%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8800
-0.0100
1.1236%
JPH
3.2900
0.0400
1.2308%
LADAEN
2.6600
-0.1400
5.0000%
NIC
3.2700
0.0000
0.0000%
PADICO
1.4500
0.0000
0.0000%
PALTEL
4.7300
0.0300
0.6383%
PEC
1.3400
0.0100
0.7519%
PIBC
1.3500
-0.0100
0.7353%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6600
0.0000
0.0000%
AAIN
4.0000
0.0000
0.0000%
AOIC
0.9100
-0.0600
6.1856%
AALU
1.8000
0.0000
0.0000%
ABCO
1.1900
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8600
-0.0100
1.1494%
ACDT
1.4000
0.0000
0.0000%
AEIN
0.4000
0.0000
0.0000%
AEIV
0.5400
0.0200
3.8462%
AFIN
1.2600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.7300
0.0000
0.0000%
AIFF
1.8200
0.0000
0.0000%
AIHO
1.1400
0.0000
0.0000%
AIPC
1.7000
0.0100
0.5917%
AIUI
1.0500
0.0200
1.9417%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.7000
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
469.2500
-5.7500
1.2105%
BASY
536.0000
536.0000
0.0000%
BSO
636.0000
636.0000
0.0000%
BBSF
670.5000
670.5000
0.0000%
IBTF
803.0000
14.0000
1.7744%
AHT
499.7500
0.0000
0.0000%
UG
268.7500
0.0000
0.0000%
NAMA
962.5000
19.0000
2.0138%
SIIB
1198.0000
0.0000
0.0000%
AVOC
698.0000
0.0000
0.0000%
BBS
246.2600
-7.7400
3.0472%
AROP
244.2500
-12.0000
4.6829%
QNBS
561.0000
0.0000
0.0000%
BOJS
422.4400
8.4400
2.0386%
SGB
291.7800
3.2800
1.1369%
ATI
361.5000
0.0000
0.0000%
SHRQ
247.0000
-12.2500
4.7252%
FSBS
499.4800
9.2300
1.8827%
SAIC
112.0000
-5.5000
4.6809%
SKIC
338.2500
-16.7500
4.7183%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.0100
0.0600
0.7547%
SOLA
8.0100
0.0500
0.6281%
AUSR
5.9500
0.0000
0.0000%
BYB
1.6200
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
12.8500
0.0000
0.0000%
HOLC
15.4800
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2500
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.8000
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.2700
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1826.0000
0.0000
0.0000%
SMI
3300.0000
0.0000
0.0000%
GAZ
3006.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
83.0000
0.0000
0.0000%
CMA
1690.0000
-10.0000
0.5882%
HOL
2445.0000
0.0000
0.0000%
LAC
1950.0000
40.0000
2.0942%
SID
770.0000
-5.0000
0.6452%
NEX
136.0000
0.0000
0.0000%
SBM
2900.0000
0.0000
0.0000%
CSR
300.0000
0.0000
0.0000%
LES
179.0000
5.0000
2.8736%
ATH
96.0000
-0.3000
0.3115%
FBR
159.0000
0.2000
0.1259%
LYD
625.0000
0.0000
0.0000%
IAM
148.0000
-0.7500
0.5042%
RIS
149.8000
1.8000
1.2162%
ATW
500.0000
0.0000
0.0000%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.2237
0.0037
0.3066%
1.3898
0.0169
1.2288%
16.950
-0.301
1.748%
63.800
-0.655
1.016%
69.20
-0.19
0.27%
1327.095
-11.355
0.848%
 
News Today