Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
129.6000
-0.2000
0.1541%
4180
12.2000
0.0200
0.1642%
4061
11.5800
0.4000
3.5778%
2140
11.0400
-0.0200
0.1808%
4130
19.8800
-0.2000
0.9960%
6070
24.8400
-0.0400
0.1608%
1120
88.4000
0.1000
0.1133%
2170
32.5000
0.0000
0.0000%
1080
35.3500
-0.2500
0.7022%
3010
26.9500
-0.3500
1.2821%
2210
29.4000
0.8000
2.7972%
2200
12.1600
0.0200
0.1647%
4150
17.9000
0.0800
0.4489%
4080
11.5800
-0.0600
0.5155%
6060
54.2000
0.1000
0.1848%
1020
15.6200
0.2200
1.4286%
1050
37.0000
0.0000
0.0000%
 
6080
0.0000
0.0000
0.0000%
3080
24.0000
-0.0800
0.3322%
2180
35.3000
-0.3000
0.8427%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.2000
0.2000
5.0000%
DIB
4.9800
0.0200
0.4032%
MASQ
74.5000
0.0000
0.0000%
DIN
3.6000
0.0000
0.0000%
DNIR
3.5000
0.0000
0.0000%
NGI
2.1000
0.0000
0.0000%
OIC
1.8000
0.0000
0.0000%
DIC
2.0000
0.0000
0.0000%
GGICO
0.2900
0.0070
2.4735%
EMAAR
5.1300
-0.0900
1.7241%
TABREED
1.8200
0.0100
0.5525%
SHUAA
1.0300
-0.0200
1.9048%
UPP
0.7230
-0.0070
0.9589%
AMLAK
0.7270
-0.0150
2.0216%
ARTC
2.0300
0.0100
0.4950%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
4.3500
0.0500
1.1628%
SALAMA
0.4050
0.0000
0.0000%
ASCANA
2.6500
0.0000
0.0000%
ERC
2.9700
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7800
0.0100
1.2987%
ADCB
7.0400
-0.0300
0.4243%
ADIB
3.9300
0.0500
1.2887%
BOS
1.0600
0.0000
0.0000%
CBI
0.7300
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
13.1500
0.2000
1.5444%
SIB
1.1900
-0.0100
0.8333%
UNB
3.5500
-0.0300
0.8380%
ADAVIATION
3.0800
0.2300
8.0702%
ETISALAT
17.1000
-0.0500
0.2915%
NMDC
3.0500
0.0000
0.0000%
WAHA
1.7900
0.0400
2.2857%
SUDATEL
0.5200
0.0000
0.0000%
ALAIN
38.0000
0.0000
0.0000%
ABNIC
2.2000
0.0100
0.4566%
ADNIC
3.9000
0.0000
0.0000%
AKIC
0.2300
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0850
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.3750
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7700
0.0000
0.0000%
BFM
0.3600
0.0000
0.0000%
BHOTEL
0.5150
-0.0050
0.9615%
BISB
0.1350
0.0000
0.0000%
BKIC
0.3300
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7200
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4400
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0950
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1180
0.0020
1.7241%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7800
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1600
0.0010
0.6289%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1130
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0260
10.4000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4460
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
813.0000
0.0000
0.0000%
GBK
255.0000
2.0000
0.7905%
CBK
500.0000
0.0000
0.0000%
ABK
335.0000
0.0000
0.0000%
ALMUTAHED
302.0000
-2.0000
0.6579%
KIB
247.0000
-2.0000
0.8032%
BURG
277.0000
12.0000
4.5283%
KFIN
614.0000
2.0000
0.3268%
KINV
120.0000
-2.0000
1.6393%
FACIL
168.0000
0.0000
0.0000%
IFA
26.6000
0.0000
0.0000%
NINV
92.2000
0.2000
0.2174%
KPROJ
241.0000
2.0000
0.8368%
AINV
55.0000
-0.0020
3.5088%
COAST
33.8000
0.0000
0.0000%
TII
58.0000
0.0010
1.7544%
SECH
51.4000
2.1000
4.2596%
IIC
22.0000
0.0000
0.0000%
SGC
96.9000
0.0000
0.0000%
IFC
31.0000
0.5000
1.6393%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
42.9000
0.4000
0.9412%
QMLS
64.8100
-0.9900
1.5046%
QFLS
145.0000
-0.5000
0.3436%
QCFS
16.4700
0.0000
0.0000%
MCGS
70.0000
0.7900
1.1415%
QNNS
65.0000
0.0000
0.0000%
NLCS
9.2000
-0.1100
1.1815%
SIIS
5.2000
0.0000
0.0000%
QEWS
185.5000
-1.5000
0.8021%
QTEL
72.0000
-0.7400
1.0173%
QGMD
5.1800
-0.0200
0.3846%
UDCD
13.9000
-0.1000
0.7143%
IQCD
118.6000
0.1000
0.0844%
ZHCD
96.0000
-1.5000
1.5385%
QNCD
58.0000
0.0200
0.0345%
QIMD
40.6000
0.1000
0.2469%
QISI
52.0000
0.0000
0.0000%
AKHI
10.9200
0.0000
0.0000%
QGRI
50.0000
1.0000
2.0408%
DOHI
12.2600
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5000
0.0200
4.1667%
AIB
1.5500
-0.0500
3.1250%
 
AIE
0.0000
0.0000
0.0000%
APC
6.2800
-0.3300
4.9924%
ARAB
0.8100
0.0000
0.0000%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.5200
0.1200
5.0000%
BOP
2.5000
0.0000
0.0000%
BPC
5.2300
-0.0700
1.3208%
GMC
0.7800
-0.0200
2.5000%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.7900
-0.0200
2.4691%
JPH
3.3000
0.1900
6.1093%
LADAEN
2.5200
-0.1300
4.9057%
NIC
3.6500
0.1400
3.9886%
PADICO
1.3000
0.0100
0.7752%
PALTEL
4.3800
0.0000
0.0000%
PEC
1.3300
0.0000
0.0000%
PIBC
1.3800
0.0100
0.7299%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.5600
-0.0100
1.7544%
AAIN
4.2000
0.0000
0.0000%
AOIC
1.2900
0.0200
1.5748%
AALU
1.9000
0.1800
10.4651%
ABCO
1.0100
-0.0100
0.9804%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8800
0.0000
0.0000%
ACDT
1.1600
0.0000
0.0000%
AEIN
0.3200
0.0100
3.2258%
AEIV
0.4500
0.0100
2.2727%
AFIN
1.3700
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.6200
0.0000
0.0000%
AIFF
1.8000
0.0000
0.0000%
AIHO
1.0500
0.0000
0.0000%
AIPC
2.1000
0.0000
0.0000%
AIUI
1.2100
0.0400
3.4188%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.3800
0.0100
0.7299%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
451.0000
9.0000
2.0362%
BASY
773.6300
3.6300
0.4714%
BSO
1354.0000
-67.0000
4.7150%
BBSF
1090.1200
-48.8800
4.2915%
IBTF
599.0000
0.0000
0.0000%
AHT
622.2200
2.2200
0.3581%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
1129.0000
0.0000
0.0000%
AVOC
638.0000
12.5000
1.9984%
BBS
495.0000
9.7500
2.0093%
AROP
377.5000
0.0000
0.0000%
QNBS
430.0000
0.0000
0.0000%
BOJS
430.4400
8.4400
2.0000%
SGB
220.5000
0.0000
0.0000%
ATI
370.2500
-3.7500
1.0027%
SHRQ
670.5000
-29.5000
4.2143%
FSBS
411.0000
6.7500
1.6698%
SAIC
273.2500
5.2500
1.9590%
SKIC
391.2500
-19.5000
4.7474%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
7.2200
0.0000
0.0000%
SOLA
7.2400
0.0800
1.1173%
AUSR
5.1000
0.0000
0.0000%
BYB
1.4000
-0.0200
1.4085%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
10.5000
0.0000
0.0000%
HOLC
15.6000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.3000
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.0500
-0.0100
0.1976%
BLC
0.9300
0.0000
0.0000%
CBN
2.8400
-0.0300
1.0453%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1200.0000
0.0000
0.0000%
SMI
2257.0000
0.0000
0.0000%
GAZ
2640.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
77.8000
0.0000
0.0000%
CMA
1600.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1640.0000
5.0000
0.3058%
SID
536.4000
23.4000
4.5614%
NEX
125.0000
0.0000
0.0000%
SBM
2791.0000
0.0000
0.0000%
CSR
161.0500
-8.9500
5.2647%
LES
153.9500
3.7000
2.4626%
ATH
91.8000
0.0000
0.0000%
FBR
94.0000
-6.9000
6.8385%
LYD
538.8000
0.0000
0.0000%
IAM
136.3500
-0.1500
0.1099%
RIS
169.0000
0.0000
0.0000%
ATW
452.0000
5.9000
1.3226%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1731
0.0038
0.3288%
1.3136
-0.0095
0.7199%
15.528
-0.286
1.812%
68.340
-2.223
3.150%
73.16
0.58
0.80%
1231.110
-10.000
0.806%
 
 
News Today