Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
120.5700
3.5700
3.0513%
4180
12.2100
-0.0100
0.0818%
4061
12.6900
-0.0500
0.3925%
2140
11.8100
0.0700
0.5963%
4130
21.1700
-0.0300
0.1415%
6070
25.2000
0.2000
0.8000%
1120
83.2900
0.3900
0.4704%
2170
29.7600
0.3600
1.2245%
1080
32.0000
0.0000
0.0000%
3010
28.2600
0.0100
0.0354%
2210
28.1200
1.0200
3.7638%
2200
12.9500
0.1500
1.1719%
4150
18.2400
-0.0800
0.4367%
4080
12.1200
0.0800
0.6645%
6060
56.1500
-0.5500
0.9700%
1020
13.8800
0.3000
2.2091%
1050
32.0500
0.1000
0.3130%
 
6080
0.0000
0.0000
0.0000%
3080
24.9200
0.0000
0.0000%
2180
34.5900
0.0900
0.2609%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.0000
0.0000
0.0000%
DIB
4.7900
0.0000
0.0000%
MASQ
73.0000
0.0000
0.0000%
DIN
3.4000
0.0000
0.0000%
DNIR
3.5000
0.0000
0.0000%
NGI
2.2000
0.0000
0.0000%
OIC
1.9500
0.0000
0.0000%
DIC
2.0500
0.0200
0.9852%
GGICO
0.2720
0.0010
0.3690%
EMAAR
5.2900
-0.0500
0.9363%
TABREED
1.7500
0.0100
0.5747%
SHUAA
1.0900
0.0000
0.0000%
UPP
0.8360
-0.0020
0.2387%
AMLAK
0.8300
0.0150
1.8405%
ARTC
2.0700
0.0500
2.4752%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
3.8900
-0.0200
0.5115%
SALAMA
0.4500
0.0050
1.1236%
ASCANA
2.6500
0.0000
0.0000%
ERC
2.9700
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7600
0.0000
0.0000%
ADCB
6.8900
0.0300
0.4373%
ADIB
3.8200
0.0200
0.5263%
BOS
1.1200
0.0000
0.0000%
CBI
0.7900
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
11.7500
0.2500
2.1739%
SIB
1.2400
0.0000
0.0000%
UNB
3.6500
-0.0500
1.3514%
ADAVIATION
3.0000
0.2000
7.1429%
ETISALAT
16.2000
0.0000
0.0000%
NMDC
2.8900
0.0000
0.0000%
WAHA
1.8000
-0.0100
0.5525%
SUDATEL
0.5200
0.0100
1.9608%
ALAIN
38.0000
0.0000
0.0000%
ABNIC
2.2000
0.0100
0.4566%
ADNIC
3.5000
0.0000
0.0000%
AKIC
0.2300
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0850
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.3200
0.0050
1.5873%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7400
0.0000
0.0000%
BFM
0.3600
0.0000
0.0000%
BHOTEL
0.5200
0.0000
0.0000%
BISB
0.1300
0.0000
0.0000%
BKIC
0.3500
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7200
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4400
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1170
0.0020
1.7391%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1480
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7440
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1630
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1610
0.0050
3.2051%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0260
10.4000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4460
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
737.0000
-2.0000
0.2706%
GBK
257.0000
0.0000
0.0000%
CBK
488.0000
3.0000
0.6186%
ABK
312.0000
-2.0000
0.6369%
ALMUTAHED
278.0000
-2.0000
0.7143%
KIB
220.0000
0.0000
0.0000%
BURG
259.0000
0.0000
0.0000%
KFIN
516.0000
-1.0000
0.1934%
KINV
114.0000
1.0000
0.8850%
FACIL
166.0000
0.0000
0.0000%
IFA
26.0000
0.0000
0.0000%
NINV
91.9000
3.9000
4.4318%
KPROJ
247.0000
7.0000
2.9167%
AINV
55.0000
-0.0020
3.5088%
COAST
31.5000
0.0000
0.0000%
TII
58.0000
0.0010
1.7544%
SECH
46.5000
0.2000
0.4320%
IIC
22.0000
0.0000
0.0000%
SGC
96.9000
0.0000
0.0000%
IFC
29.0000
-1.0000
3.3333%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
40.6600
0.0000
0.0000%
QMLS
58.6000
-0.4000
0.6780%
QFLS
134.9900
0.9900
0.7388%
QCFS
22.0000
0.0000
0.0000%
MCGS
56.5000
-1.1300
1.9608%
QNNS
61.0000
1.5000
2.5210%
NLCS
9.2900
0.0800
0.8686%
SIIS
5.4200
0.0700
1.3084%
QEWS
197.9800
2.1500
1.0979%
QTEL
66.5000
-0.4000
0.5979%
QGMD
5.4500
0.0600
1.1132%
UDCD
13.9500
0.1800
1.3072%
IQCD
106.0000
-2.0000
1.8519%
ZHCD
74.9800
-0.0100
0.0133%
QNCD
54.5000
0.0300
0.0551%
QIMD
40.0500
1.0400
2.6660%
QISI
49.2500
0.0000
0.0000%
AKHI
11.0000
0.2000
1.8519%
QGRI
50.9900
0.0000
0.0000%
DOHI
12.0700
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.4800
-0.0100
2.0408%
AIB
1.5800
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
6.6100
0.0100
0.1515%
ARAB
0.8500
-0.0400
4.4944%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.6400
-0.0100
0.3774%
BOP
2.5000
0.0000
0.0000%
BPC
5.1600
0.0100
0.1942%
GMC
0.8500
0.0000
0.0000%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8000
0.0000
0.0000%
JPH
3.2400
0.0000
0.0000%
LADAEN
2.6500
-0.0100
0.3759%
NIC
3.4100
-0.0600
1.7291%
PADICO
1.2800
0.0000
0.0000%
PALTEL
4.3400
0.0400
0.9302%
PEC
1.2500
0.0000
0.0000%
PIBC
1.2300
-0.0200
1.6000%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6000
0.0100
1.6949%
AAIN
4.0000
0.0000
0.0000%
AOIC
0.9900
0.0000
0.0000%
AALU
1.9600
0.0000
0.0000%
ABCO
1.0400
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8300
0.0000
0.0000%
ACDT
1.2400
0.0600
5.0847%
AEIN
0.3300
0.0100
3.1250%
AEIV
0.4700
-0.0100
2.0833%
AFIN
1.3800
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.6600
0.0000
0.0000%
AIFF
1.9700
0.0000
0.0000%
AIHO
1.0600
0.0000
0.0000%
AIPC
1.6300
0.0700
4.4872%
AIUI
1.1900
0.0100
0.8475%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.5900
0.0100
0.6329%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
460.0000
9.0000
1.9956%
BASY
800.0000
0.0000
0.0000%
BSO
1327.0000
0.0000
0.0000%
BBSF
1022.0400
0.0400
0.0039%
IBTF
613.0000
0.0000
0.0000%
AHT
611.5000
11.5000
1.9167%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
1060.0000
0.0000
0.0000%
AVOC
651.0000
13.0000
2.0376%
BBS
495.0000
9.7500
2.0093%
AROP
359.7500
-17.7500
4.7020%
QNBS
415.5000
0.0000
0.0000%
BOJS
430.4400
8.4400
2.0000%
SGB
210.2500
0.0000
0.0000%
ATI
328.5000
0.0000
0.0000%
SHRQ
684.0000
-34.0000
4.7354%
FSBS
413.0000
0.0000
0.0000%
SAIC
273.2500
5.2500
1.9590%
SKIC
391.2500
-19.5000
4.7474%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.3300
0.0300
0.3614%
SOLA
8.6000
0.1400
1.6548%
AUSR
5.6000
0.0000
0.0000%
BYB
1.5000
-0.0100
0.6623%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
11.5900
0.0900
0.7826%
HOLC
15.3300
0.2300
1.5232%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.3000
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.7400
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.8000
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1600.0000
-1.0000
0.0625%
SMI
3096.0000
0.0000
0.0000%
GAZ
3100.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
83.8000
-1.2000
1.4118%
CMA
1750.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1920.0000
-49.0000
2.4886%
SID
662.0000
17.0000
2.6357%
NEX
134.5000
0.0000
0.0000%
SBM
2850.0000
0.0000
0.0000%
CSR
271.0000
-1.0000
0.3676%
LES
160.0000
4.0000
2.5641%
ATH
93.0500
0.0400
0.0430%
FBR
101.6500
0.0000
0.0000%
LYD
605.0000
0.0000
0.0000%
IAM
149.4500
-0.3000
0.2003%
RIS
178.0000
0.0000
0.0000%
ATW
478.0000
-1.0500
0.2192%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1783
0.0011
0.0922%
1.3434
-0.0036
0.2639%
16.543
0.103
0.630%
72.010
0.655
0.918%
79.40
0.17
0.21%
1291.855
-0.640
0.050%
 
 
News Today