Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
98.2200
-0.0800
0.0814%
4180
13.0000
0.0400
0.3086%
4061
14.0700
-0.2300
1.6084%
2140
11.9900
0.0100
0.0835%
4130
25.0900
-0.3600
1.4145%
6070
26.0600
-0.3900
1.4745%
1120
64.6300
-0.3700
0.5692%
2170
22.0500
-0.1500
0.6757%
1080
23.7900
-0.3100
1.2863%
3010
32.8900
-0.1100
0.3333%
2210
17.4800
-0.3200
1.7978%
2200
12.2000
-0.1000
0.8130%
4150
16.8900
-0.3900
2.2569%
4080
14.2100
-0.0100
0.0703%
6060
46.0700
0.3200
0.6995%
1020
11.9800
-0.1800
1.4803%
1050
28.2200
0.0200
0.0709%
 
6080
0.0000
0.0000
0.0000%
3080
22.4200
-0.0600
0.2669%
2180
33.2000
-0.3000
0.8955%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
3.9000
0.0000
0.0000%
DIB
6.0900
0.0000
0.0000%
MASQ
74.0000
0.0500
0.0676%
DIN
3.3300
0.0000
0.0000%
DNIR
3.1500
0.0000
0.0000%
NGI
2.1600
0.0000
0.0000%
OIC
1.7000
0.0000
0.0000%
DIC
2.5000
-0.0200
0.7937%
GGICO
0.4200
0.0000
0.0000%
EMAAR
8.4900
-0.0100
0.1176%
TABREED
2.1300
0.0600
2.8986%
SHUAA
1.1100
0.0000
0.0000%
UPP
0.9150
-0.0050
0.5435%
AMLAK
1.1100
-0.0100
0.8929%
ARTC
3.0300
0.0300
1.0000%
AEIBANK
446.0000
0.0000
0.0000%
ARMX
4.9000
0.0000
0.0000%
SALAMA
0.5460
0.0000
0.0000%
ASCANA
2.3100
0.0000
0.0000%
ERC
4.0500
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.8600
0.0100
1.1765%
ADCB
7.4000
0.0200
0.2710%
ADIB
3.8400
0.0000
0.0000%
BOS
1.2500
0.0100
0.8065%
CBI
0.8200
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
10.4500
0.0000
0.0000%
SIB
1.4000
0.0100
0.7194%
UNB
4.3000
0.0000
0.0000%
ADAVIATION
2.9900
0.0400
1.3559%
ETISALAT
17.8500
0.0500
0.2809%
NMDC
3.6000
0.0000
0.0000%
WAHA
1.8000
0.0000
0.0000%
SUDATEL
0.6500
-0.0100
1.5152%
ALAIN
43.0000
0.0000
0.0000%
ABNIC
2.2000
0.0000
0.0000%
ADNIC
4.0000
0.0000
0.0000%
AKIC
0.3000
-0.0200
6.2500%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8400
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1000
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2180
0.0000
0.0000%
ABC
0.2950
0.0050
1.7241%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.6900
0.0000
0.0000%
BFM
0.3800
0.0000
0.0000%
BHOTEL
0.5150
0.0000
0.0000%
BISB
0.1450
0.0000
0.0000%
BKIC
0.5400
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7600
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4300
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1250
0.0010
0.8065%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1370
-0.0030
2.1429%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7760
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1620
0.0020
1.2500%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1370
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4600
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
0.7830
0.0000
0.0000%
GBK
0.2540
0.0000
0.0000%
CBK
0.4100
0.0000
0.0000%
ABK
0.3100
0.0000
0.0000%
ALMUTAHED
0.4090
0.0050
1.2376%
KIB
0.2520
0.0000
0.0000%
BURG
0.3450
0.0000
0.0000%
KFIN
0.6050
0.0020
0.3317%
KINV
0.1190
0.0000
0.0000%
FACIL
0.1800
-0.0010
0.5525%
IFA
0.0340
0.0000
0.0000%
NINV
0.1060
0.0000
0.0000%
KPROJ
0.3530
0.0000
0.0000%
AINV
0.0550
-0.0020
3.5088%
COAST
0.0425
0.0014
3.4063%
TII
0.0580
0.0010
1.7544%
SECH
0.0572
0.0000
0.0000%
IIC
0.0220
0.0000
0.0000%
SGC
0.0969
0.0000
0.0000%
IFC
0.0348
0.0009
2.6549%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
43.0000
-0.0900
0.2089%
QMLS
61.5000
-0.5000
0.8065%
QFLS
98.6000
-0.2000
0.2024%
QCFS
25.0000
0.0000
0.0000%
MCGS
68.0000
-2.9000
4.0903%
QNNS
55.3700
0.7700
1.4103%
NLCS
10.5000
-0.1000
0.9434%
SIIS
7.9900
0.1400
1.7834%
QEWS
178.0000
-1.7100
0.9515%
QTEL
85.9000
0.3000
0.3505%
QGMD
7.1600
0.0000
0.0000%
UDCD
13.2000
-0.1000
0.7519%
IQCD
94.0000
0.5000
0.5348%
ZHCD
71.0000
0.0000
0.0000%
QNCD
62.7000
0.0000
0.0000%
QIMD
40.2000
0.0000
0.0000%
QISI
50.0000
-0.5000
0.9901%
AKHI
12.8000
-0.0200
0.1560%
QGRI
40.8000
0.0000
0.0000%
DOHI
15.0000
0.0500
0.3344%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.6600
-0.0100
1.4925%
AIB
1.8000
-0.0100
0.5525%
 
AIE
0.0000
0.0000
0.0000%
APC
6.0000
-0.3000
4.7619%
ARAB
0.6700
-0.0300
4.2857%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.5100
-0.0100
0.3968%
BOP
2.5000
-0.0100
0.3984%
BPC
5.1000
0.0000
0.0000%
GMC
0.6900
0.0200
2.9851%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.9000
0.0000
0.0000%
JPH
3.0300
-0.0300
0.9804%
LADAEN
2.6600
-0.1400
5.0000%
NIC
3.2500
0.0500
1.5625%
PADICO
1.5600
0.0100
0.6452%
PALTEL
4.6400
0.0200
0.4329%
PEC
1.3500
-0.0100
0.7353%
PIBC
1.0900
-0.0100
0.9091%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6900
0.0000
0.0000%
AAIN
4.0000
0.0000
0.0000%
AOIC
1.0100
0.0000
0.0000%
AALU
1.8300
0.0000
0.0000%
ABCO
1.1900
-0.0200
1.6529%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8800
0.0000
0.0000%
ACDT
1.6800
-0.0100
0.5917%
AEIN
0.4400
0.0000
0.0000%
AEIV
0.6200
0.0000
0.0000%
AFIN
1.2600
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.8600
-0.0100
0.3484%
AIFF
1.7900
-0.0100
0.5556%
AIHO
1.2400
0.0000
0.0000%
AIPC
1.4200
0.0000
0.0000%
AIUI
1.0800
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.7700
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
439.5200
8.7700
2.0360%
BASY
346.0000
346.0000
0.0000%
BSO
453.2500
-22.5000
4.7294%
BBSF
501.0000
-25.0000
4.7529%
IBTF
490.8300
-9.1700
1.8340%
AHT
323.0000
-16.0000
4.7198%
UG
254.6800
4.9300
1.9740%
NAMA
962.5000
19.0000
2.0138%
SIIB
647.3100
-1.1900
0.1835%
AVOC
499.4600
-0.5400
0.1080%
BBS
181.2500
-9.0000
4.7306%
AROP
182.7500
-9.0000
4.6936%
QNBS
527.1900
3.1900
0.6088%
BOJS
384.6400
11.1400
2.9826%
SGB
331.0700
-3.4300
1.0254%
ATI
364.8700
-7.1300
1.9167%
SHRQ
247.0000
-12.2500
4.7252%
FSBS
470.9900
-2.0100
0.4249%
SAIC
112.0000
-5.5000
4.6809%
SKIC
338.2500
-16.7500
4.7183%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.0000
0.1500
1.9108%
SOLA
8.0100
0.1100
1.3924%
AUSR
5.9500
0.0000
0.0000%
BYB
1.6300
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
12.5000
-0.0500
0.3984%
HOLC
13.5000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2500
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.9000
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
1.8200
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1650.0000
20.0000
1.2270%
SMI
3347.0000
0.0000
0.0000%
GAZ
2850.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
70.1000
0.0000
0.0000%
CMA
1581.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
1880.0000
-10.0000
0.5291%
SID
766.0000
-29.0000
3.6478%
NEX
144.0000
0.0000
0.0000%
SBM
2700.0000
0.0000
0.0000%
CSR
293.3000
-0.7000
0.2381%
LES
160.6000
-0.1000
0.0622%
ATH
98.4000
0.0600
0.0610%
FBR
154.6000
2.3500
1.5435%
LYD
610.0000
0.0000
0.0000%
IAM
136.9500
-0.0500
0.0365%
RIS
146.0000
2.0000
1.3889%
ATW
474.1500
1.1500
0.2431%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1776
0.0010
0.0833%
1.3217
0.0031
0.2324%
16.997
-0.051
0.302%
52.045
0.010
0.019%
57.83
0.10
0.17%
1277.060
-3.485
0.272%
 
News Today