Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
98.0600
0.2600
0.2658%
4180
13.5000
0.1000
0.7463%
4061
16.3300
0.1100
0.6782%
2140
12.9500
-0.1500
1.1450%
4130
27.4600
0.0600
0.2190%
6070
29.9300
0.3300
1.1149%
1120
63.5200
0.7200
1.1465%
2170
22.0500
-0.1500
0.6757%
1080
24.9300
0.3700
1.5065%
3010
31.6200
-0.0800
0.2524%
2210
18.5100
0.4100
2.2652%
2200
13.3900
-0.0300
0.2235%
4150
19.1700
0.0700
0.3665%
4080
16.0600
0.0600
0.3750%
6060
50.1500
-1.3500
2.6214%
1020
12.4500
0.0900
0.7282%
1050
30.8900
-0.1100
0.3548%
 
6080
0.0000
0.0000
0.0000%
3080
23.9800
0.0800
0.3347%
2180
34.0800
-0.0200
0.0587%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.0000
0.0000
0.0000%
DIB
5.9900
-0.0300
0.4983%
MASQ
74.0000
0.0000
0.0000%
DIN
3.3300
0.0000
0.0000%
DNIR
2.7000
-0.0100
0.3690%
NGI
2.1600
0.0000
0.0000%
OIC
1.9900
0.0000
0.0000%
DIC
2.3700
-0.0200
0.8368%
GGICO
0.3670
-0.0070
1.8717%
EMAAR
8.4400
0.1300
1.5644%
TABREED
2.1100
0.0000
0.0000%
SHUAA
1.2000
0.0100
0.8403%
UPP
0.8610
0.0390
4.7445%
AMLAK
1.0900
-0.0100
0.9091%
ARTC
3.2700
-0.0300
0.9091%
AEIBANK
446.0000
0.0000
0.0000%
ARMX
5.1500
0.0200
0.3899%
SALAMA
0.4490
-0.0030
0.6637%
ASCANA
2.3100
0.0000
0.0000%
ERC
4.0500
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.8700
0.0000
0.0000%
ADCB
7.1800
-0.0700
0.9655%
ADIB
3.6500
0.0400
1.1080%
BOS
1.2000
0.0000
0.0000%
CBI
1.1400
-0.3000
20.8333%
FGB
12.9000
-0.0500
0.3861%
NBAD
10.6000
0.0500
0.4739%
SIB
1.3500
0.0000
0.0000%
UNB
4.4800
-0.0200
0.4444%
ADAVIATION
2.6100
0.0000
0.0000%
ETISALAT
18.0000
0.0000
0.0000%
NMDC
4.2000
0.0000
0.0000%
WAHA
1.7400
0.0200
1.1628%
SUDATEL
0.5600
0.0200
3.7037%
ALAIN
47.0000
0.0000
0.0000%
ABNIC
2.2000
0.0000
0.0000%
ADNIC
3.6000
0.0000
0.0000%
AKIC
0.3200
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8400
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3200
-0.0100
3.0303%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1000
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2560
0.0000
0.0000%
ABC
0.2900
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7250
0.0000
0.0000%
BFM
0.3800
0.0000
0.0000%
BHOTEL
0.5150
0.0000
0.0000%
BISB
0.1450
0.0000
0.0000%
BKIC
0.5400
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7750
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4300
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1220
0.0000
0.0000%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1400
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7880
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1650
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1440
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2800
0.0010
0.3584%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4940
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
0.7320
0.0030
0.4115%
GBK
0.2450
0.0000
0.0000%
CBK
0.3600
0.0000
0.0000%
ABK
0.3160
0.0100
3.2680%
ALMUTAHED
0.4180
0.0000
0.0000%
KIB
0.2440
0.0000
0.0000%
BURG
0.3700
0.0050
1.3699%
KFIN
0.5670
-0.0010
0.1761%
KINV
0.1080
0.0000
0.0000%
FACIL
0.1830
0.0000
0.0000%
IFA
0.0360
0.0002
0.5587%
NINV
0.1150
0.0000
0.0000%
KPROJ
0.3650
0.0000
0.0000%
AINV
0.0550
-0.0020
3.5088%
COAST
0.0461
0.0017
3.8288%
TII
0.0580
0.0010
1.7544%
SECH
0.0469
0.0027
6.1086%
IIC
0.0220
0.0000
0.0000%
SGC
0.0969
0.0000
0.0000%
IFC
0.0358
0.0008
2.2857%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
47.6000
2.4500
5.4264%
QMLS
66.5000
0.2000
0.3017%
QFLS
104.7000
-0.3000
0.2857%
QCFS
25.0000
0.5000
2.0408%
MCGS
78.4000
1.3000
1.6861%
QNNS
64.5000
1.4000
2.2187%
NLCS
13.1900
-0.0400
0.3023%
SIIS
8.8800
0.0000
0.0000%
QEWS
190.9000
0.1000
0.0524%
QTEL
90.0000
-1.0000
1.0989%
QGMD
8.0200
-0.0800
0.9877%
UDCD
16.0500
0.0400
0.2498%
IQCD
93.2000
2.0000
2.1930%
ZHCD
75.0000
0.0000
0.0000%
QNCD
70.2000
1.1000
1.5919%
QIMD
43.0000
0.0000
0.0000%
QISI
55.8000
-1.1000
1.9332%
AKHI
15.5600
-0.0400
0.2564%
QGRI
30.8000
-0.0500
0.1621%
DOHI
13.7000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.7000
0.0000
0.0000%
AIB
1.8200
0.0200
1.1111%
 
AIE
0.0000
0.0000
0.0000%
APC
5.5000
0.0700
1.2891%
ARAB
0.7400
-0.0300
3.8961%
ARE
0.2900
0.0000
0.0000%
AZIZA
2.5500
-0.1000
3.7736%
BOP
2.4700
0.0000
0.0000%
BPC
5.2000
0.0000
0.0000%
GMC
0.6600
-0.0100
1.4925%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8900
0.0000
0.0000%
JPH
2.5300
0.0600
2.4291%
LADAEN
2.6600
-0.1400
5.0000%
NIC
3.1500
0.0500
1.6129%
PADICO
1.6000
0.0100
0.6289%
PALTEL
4.7000
0.0000
0.0000%
PEC
1.2300
0.0000
0.0000%
PIBC
0.9600
-0.0100
1.0309%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6900
0.0000
0.0000%
AAIN
4.0000
0.0000
0.0000%
AOIC
1.1500
0.0000
0.0000%
AALU
1.7500
0.0000
0.0000%
ABCO
1.2000
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.9000
-0.0400
4.2553%
ACDT
1.6200
0.0000
0.0000%
AEIN
0.4400
-0.0200
4.3478%
AEIV
0.6600
0.0200
3.1250%
AFIN
1.2900
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.9900
0.0000
0.0000%
AIFF
1.7900
-0.0100
0.5556%
AIHO
1.1500
0.0000
0.0000%
AIPC
1.4100
0.0000
0.0000%
AIUI
1.0200
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.6500
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
385.5000
7.5000
1.9841%
BASY
329.7500
0.0000
0.0000%
BSO
338.7500
-16.7500
4.7117%
BBSF
393.2500
0.0000
0.0000%
IBTF
343.0000
0.0000
0.0000%
AHT
277.7900
-2.2100
0.7893%
UG
254.6800
4.9300
1.9740%
NAMA
962.5000
19.0000
2.0138%
SIIB
385.0000
0.0000
0.0000%
AVOC
430.0000
2.0000
0.4673%
BBS
181.2500
-9.0000
4.7306%
AROP
182.7500
-9.0000
4.6936%
QNBS
360.0000
0.0000
0.0000%
BOJS
394.5000
7.7500
2.0039%
SGB
203.7500
0.0000
0.0000%
ATI
300.5000
0.0000
0.0000%
SHRQ
247.0000
-12.2500
4.7252%
FSBS
352.8500
-3.1500
0.8848%
SAIC
112.0000
-5.5000
4.6809%
SKIC
231.5000
-11.5000
4.7325%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
7.8000
0.0000
0.0000%
SOLA
8.0100
0.0000
0.0000%
AUSR
6.0000
-0.0700
1.1532%
BYB
1.6200
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
12.4000
0.0000
0.0000%
HOLC
11.7000
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2500
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.8500
0.0000
0.0000%
AUDI
5.9900
0.0000
0.0000%
BLC
0.9900
0.0000
0.0000%
CBN
1.6200
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1591.0000
-33.0000
2.0320%
SMI
3130.0000
0.0000
0.0000%
GAZ
2688.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
68.0500
-0.0500
0.0734%
CMA
1385.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
2140.0000
0.0000
0.0000%
SID
800.3000
-18.7000
2.2833%
NEX
179.7000
0.0000
0.0000%
SBM
2649.0000
0.0000
0.0000%
CSR
293.5000
-2.6000
0.8781%
LES
163.5000
3.5000
2.1875%
ATH
106.6000
-0.1500
0.1405%
FBR
147.5000
0.7000
0.4768%
LYD
620.0000
0.0000
0.0000%
IAM
135.7500
0.0000
0.0000%
RIS
171.0000
-6.9000
3.8786%
ATW
449.0000
3.6500
0.8196%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1759
-0.0070
0.5880%
1.2872
-0.0123
0.9461%
17.024
-0.076
0.447%
48.705
-0.060
0.123%
52.83
1.80
3.53%
1285.890
-4.485
0.348%
 
News Today