Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
95.9800
1.2300
1.2982%
4180
12.3600
0.0100
0.0810%
4061
17.6200
-0.0300
0.1700%
2140
13.4300
-0.1700
1.2500%
4130
13.5000
-0.0500
0.3690%
6070
30.7300
0.4300
1.4191%
1120
63.1100
-0.1400
0.2213%
2170
23.7100
0.2600
1.1087%
1080
19.6500
0.0500
0.2551%
3010
35.8000
0.0000
0.0000%
2210
3.5400
-0.0100
0.2817%
2200
15.9800
0.2300
1.4603%
4150
20.5700
0.1200
0.5868%
4080
17.2500
0.1500
0.8772%
6060
31.5500
0.3500
1.1218%
1020
11.7100
0.0100
0.0855%
1050
26.2000
0.2000
0.7692%
 
6080
0.0000
0.0000
0.0000%
3080
27.2700
-0.2300
0.8364%
2180
34.5500
0.1500
0.4360%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.6000
0.0000
0.0000%
DIB
5.8700
0.0100
0.1706%
MASQ
76.0000
0.0000
0.0000%
DIN
3.3300
0.0000
0.0000%
DNIR
2.7100
-0.0400
1.4545%
NGI
2.2800
0.0000
0.0000%
OIC
1.7900
0.0000
0.0000%
DIC
2.1200
-0.0500
2.3041%
GGICO
0.4430
0.0140
3.2634%
EMAAR
7.1800
-0.0700
0.9655%
TABREED
1.8900
0.0300
1.6129%
SHUAA
1.6500
0.0200
1.2270%
UPP
1.0100
0.0000
0.0000%
AMLAK
1.0600
0.0100
0.9524%
ARTC
0.9000
0.0020
0.2227%
AEIBANK
446.0000
0.0000
0.0000%
ARMX
5.2800
0.0200
0.3802%
SALAMA
0.4530
-0.0010
0.2203%
ASCANA
2.3100
0.0000
0.0000%
ERC
4.0500
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.8300
0.0000
0.0000%
ADCB
6.9300
-0.1100
1.5625%
ADIB
3.6000
0.0100
0.2786%
BOS
1.4300
0.0300
2.1429%
CBI
1.7500
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
11.1000
0.1000
0.9091%
SIB
1.3300
-0.0500
3.6232%
UNB
5.0000
0.0000
0.0000%
ADAVIATION
2.7000
0.0000
0.0000%
ETISALAT
17.5000
-0.2000
1.1299%
NMDC
4.5000
0.8500
23.2877%
WAHA
1.8500
-0.0100
0.5376%
SUDATEL
0.6300
0.0000
0.0000%
ALAIN
50.0000
0.0000
0.0000%
ABNIC
2.2000
0.0000
0.0000%
ADNIC
3.0000
0.0000
0.0000%
AKIC
0.4000
0.0300
8.1081%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1000
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2560
0.0000
0.0000%
ABC
0.3150
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.6850
0.0000
0.0000%
BFM
0.3860
0.0000
0.0000%
BHOTEL
0.5250
0.0000
0.0000%
BISB
0.1450
0.0050
3.5714%
BKIC
0.5500
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.8200
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3600
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1460
-0.0020
1.3514%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.2060
0.0010
0.4878%
BAHS
1.1250
0.0250
2.2727%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7880
0.0000
0.0000%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1870
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1650
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2800
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.5100
0.0020
0.3937%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
0.6800
0.0100
1.4925%
GBK
0.2480
0.0000
0.0000%
CBK
0.3900
-0.0050
1.2658%
ABK
0.3100
0.0000
0.0000%
ALMUTAHED
0.4300
0.0000
0.0000%
KIB
0.2480
0.0000
0.0000%
BURG
0.3050
-0.0050
1.6129%
KFIN
0.4950
-0.0050
1.0000%
KINV
0.1000
0.0000
0.0000%
FACIL
0.1620
-0.0020
1.2195%
IFA
0.0440
0.0015
3.5294%
NINV
0.1040
0.0000
0.0000%
KPROJ
0.4150
-0.0050
1.1905%
AINV
0.0550
-0.0020
3.5088%
COAST
0.0455
0.0005
1.1111%
TII
0.0580
0.0010
1.7544%
SECH
0.0485
-0.0010
2.0202%
IIC
0.0220
0.0000
0.0000%
SGC
0.0990
0.0040
4.2105%
IFC
0.0380
0.0005
1.3333%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
52.5000
-0.4000
0.7561%
QMLS
64.0000
0.0000
0.0000%
QFLS
128.0000
-3.0000
2.2901%
QCFS
35.9000
0.0000
0.0000%
MCGS
97.0000
0.3000
0.3102%
QNNS
70.5000
0.1000
0.1420%
NLCS
17.2200
0.0200
0.1163%
SIIS
10.5000
0.1000
0.9615%
QEWS
208.0000
-2.0000
0.9524%
QTEL
103.8000
-1.3000
1.2369%
QGMD
9.3900
0.2400
2.6230%
UDCD
19.1900
-0.1600
0.8269%
IQCD
104.3000
-3.2000
2.9767%
ZHCD
74.6000
-6.4000
7.9012%
QNCD
75.6000
-0.5000
0.6570%
QIMD
43.4500
0.3500
0.8121%
QISI
60.9000
0.0000
0.0000%
AKHI
20.0000
0.0000
0.0000%
QGRI
40.9000
0.0000
0.0000%
DOHI
16.8400
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.6900
-0.0200
2.8169%
AIB
1.6600
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
5.1800
0.2400
4.8583%
ARAB
0.7700
-0.0400
4.9383%
ARE
0.3000
0.0000
0.0000%
AZIZA
2.6600
0.0000
0.0000%
BOP
2.4800
0.0000
0.0000%
BPC
4.8600
-0.2600
5.0781%
GMC
0.5400
-0.0100
1.8182%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.9900
0.0300
3.1250%
JPH
1.8200
-0.0200
1.0870%
LADAEN
0.2800
-0.0100
3.4483%
NIC
2.9000
-0.0200
0.6849%
PADICO
1.1800
0.0300
2.6087%
PALTEL
4.6700
-0.0300
0.6383%
PEC
1.1400
0.0100
0.8850%
PIBC
0.9700
-0.0200
2.0202%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6800
0.0000
0.0000%
AAIN
4.0000
0.0000
0.0000%
AOIC
1.4700
-0.0200
1.3423%
AALU
1.8800
0.0000
0.0000%
ABCO
1.2300
-0.0100
0.8065%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
1.0000
0.0300
3.0928%
ACDT
1.8900
0.0000
0.0000%
AEIN
0.7900
-0.0100
1.2500%
AEIV
0.6900
0.0000
0.0000%
AFIN
1.2400
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.9400
0.0000
0.0000%
AIFF
1.9300
0.0000
0.0000%
AIHO
1.1900
-0.0300
2.4590%
AIPC
1.5100
-0.0300
1.9481%
AIUI
1.1600
0.0000
0.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.7900
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
330.7500
0.0000
0.0000%
BASY
235.0000
235.0000
0.0000%
BSO
322.7500
-16.0000
4.7232%
BBSF
357.0000
-17.7500
4.7365%
IBTF
403.6700
7.9200
2.0013%
AHT
176.5000
-8.7500
4.7233%
UG
254.6800
4.9300
1.9740%
NAMA
962.5000
19.0000
2.0138%
SIIB
425.2500
0.0000
0.0000%
AVOC
443.2500
0.0000
0.0000%
BBS
136.0000
0.0000
0.0000%
AROP
165.5000
0.0000
0.0000%
QNBS
406.0000
0.0000
0.0000%
BOJS
394.5000
7.7500
2.0039%
SGB
284.7500
5.5000
1.9696%
ATI
366.7500
7.2500
2.0167%
SHRQ
160.0000
-8.0000
4.7619%
FSBS
404.5000
-1.5000
0.3695%
SAIC
112.0000
-5.5000
4.6809%
SKIC
158.5000
-7.7500
4.6617%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.2100
0.2100
2.6250%
SOLA
8.1800
0.1800
2.2500%
AUSR
6.4600
-0.0400
0.6154%
BYB
1.7000
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
11.7300
0.0300
0.2564%
HOLC
12.0900
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2500
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.1400
0.0000
0.0000%
AUDI
6.3500
0.0500
0.7937%
BLC
0.9900
0.0000
0.0000%
CBN
1.5700
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
4.1500
0.0000
0.0000%
SALIM
33.5600
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
21.1000
0.3000
1.4423%
TLAIT
2.9500
0.0000
0.0000%
SITEX
3.4900
0.0000
0.0000%
AMS
1.6300
0.0100
0.6173%
AST
37.6200
0.0000
0.0000%
 
CHART
0.0000
0.0000
0.0000%
STAR
132.7200
-0.0200
0.0151%
ASSAD
6.4400
0.1400
2.2222%
GIF
1.5800
0.0000
0.0000%
STEQ
5.8900
0.0000
0.0000%
STIP
2.0000
0.0000
0.0000%
AB
22.7000
0.3000
1.3393%
ATB
4.3100
0.0300
0.7009%
BH
20.3000
0.2000
0.9950%
BIAT
93.0100
0.4900
0.5296%
BNA
8.3300
0.1700
2.0833%
BS
29.5600
0.1600
0.5442%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1270.0000
20.0000
1.6000%
SMI
2801.0000
0.0000
0.0000%
GAZ
2640.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
60.5000
0.0000
0.0000%
CMA
1355.0000
19.0000
1.4222%
HOL
2445.0000
0.0000
0.0000%
LAC
2180.0000
0.0000
0.0000%
SID
390.0000
0.0000
0.0000%
NEX
149.0000
0.0000
0.0000%
SBM
2300.0000
0.0000
0.0000%
CSR
389.8000
6.0000
1.5633%
LES
145.0000
4.0000
2.8369%
ATH
110.3500
0.1500
0.1361%
FBR
140.4500
7.4500
5.6015%
LYD
540.2000
-6.8000
1.2431%
IAM
137.0000
0.6000
0.4399%
RIS
108.4000
-2.2000
1.9892%
ATW
400.0000
0.3500
0.0876%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.0869
-0.0036
0.3274%
1.2897
0.0050
0.3853%
17.315
-0.177
1.015%
48.360
-0.840
1.707%
50.74
-1.08
2.08%
1265.730
-3.085
0.243%
 
News Today