Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
MCHX
2.6800
0.0000
0.0000%
MANT
35.9400
-0.0200
0.0556%
MNKD
1.9499
-0.0701
3.4703%
MTEX
17.8000
0.0500
0.2817%
MNTX
7.3100
-0.3900
5.0649%
LOAN
6.1180
0.0680
1.1240%
MANH
50.0800
-0.6500
1.2813%
MNDL
3.5700
-0.1000
2.7248%
MAMS
6.3800
0.0000
0.0000%
MLVF
20.6000
0.0000
0.0000%
MBUU
20.9000
-0.2300
1.0885%
MMYT
31.7000
0.2000
0.6349%
COOL
5.9000
0.0300
0.5111%
MSFG
34.2900
0.0400
0.1168%
MHLDO
48.9300
0.0000
0.0000%
MHLD
15.0500
-0.0500
0.3311%
MGYR
13.9000
1.4000
11.2000%
MNGA
0.4924
0.0003
0.0610%
CALL
7.4500
0.0000
0.0000%
MGIC
7.8000
0.0000
0.0000%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
102.3300
-1.6700
1.6058%
4180
12.4700
-0.0700
0.5582%
4061
16.1100
0.0700
0.4364%
2140
12.0000
-0.0400
0.3322%
4130
18.9400
-0.4600
2.3711%
6070
29.1100
-0.0900
0.3082%
1120
69.7500
0.7500
1.0870%
2170
22.0000
-0.3000
1.3453%
1080
22.4100
0.9100
4.2326%
3010
36.0100
0.4100
1.1517%
2210
13.8900
-0.0100
0.0719%
2200
13.2400
-0.1600
1.1940%
4150
19.7300
0.0700
0.3561%
4080
16.3400
0.0000
0.0000%
6060
37.0800
-0.1200
0.3226%
1020
11.7300
-0.0300
0.2551%
1050
30.9200
0.6200
2.0462%
 
6080
0.0000
0.0000
0.0000%
3080
24.1400
-0.1600
0.6584%
2180
33.2000
-0.5500
1.6296%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.2500
0.0500
1.1905%
DIB
5.7600
0.0200
0.3484%
MASQ
69.0000
0.0000
0.0000%
DIN
3.3300
0.0000
0.0000%
DNIR
2.6100
0.0000
0.0000%
NGI
2.2800
0.0000
0.0000%
OIC
1.9900
0.0000
0.0000%
DIC
2.0900
-0.0500
2.3364%
GGICO
0.3750
-0.0090
2.3438%
EMAAR
7.9000
-0.0200
0.2525%
TABREED
2.1000
0.0100
0.4785%
SHUAA
1.1700
-0.0400
3.3058%
UPP
0.9300
-0.0170
1.7951%
AMLAK
0.9420
-0.0010
0.1060%
ARTC
0.7370
0.0070
0.9589%
AEIBANK
446.0000
0.0000
0.0000%
ARMX
5.1100
0.0700
1.3889%
SALAMA
0.4190
-0.0010
0.2381%
ASCANA
2.3100
0.0000
0.0000%
ERC
4.0500
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.8300
-0.0100
1.1905%
ADCB
7.1700
0.1000
1.4144%
ADIB
3.5500
-0.0200
0.5602%
BOS
1.2300
0.0300
2.5000%
CBI
1.2800
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
10.5000
-0.2000
1.8692%
SIB
1.3300
0.0000
0.0000%
UNB
4.6800
0.0000
0.0000%
ADAVIATION
2.6000
0.0000
0.0000%
ETISALAT
17.1500
-0.2000
1.1527%
NMDC
4.5000
0.0000
0.0000%
WAHA
1.7000
0.0200
1.1905%
SUDATEL
0.5400
0.0000
0.0000%
ALAIN
47.0000
0.0000
0.0000%
ABNIC
2.2000
0.0000
0.0000%
ADNIC
2.9500
0.0000
0.0000%
AKIC
0.4500
0.0700
18.4211%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8400
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3000
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.1000
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
 
SICO
0.0000
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2560
0.0000
0.0000%
ABC
0.3000
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7300
0.0000
0.0000%
BFM
0.3860
0.0000
0.0000%
BHOTEL
0.5200
0.0000
0.0000%
BISB
0.1400
0.0000
0.0000%
BKIC
0.5400
0.0000
0.0000%
BMB
0.0500
0.0000
0.0000%
BMMI
0.7900
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.4300
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.1310
0.0010
0.7692%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1610
-0.0040
2.4242%
BAHS
1.1250
0.0250
2.2727%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.8000
0.0080
1.0101%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1700
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1550
0.0010
0.6494%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2800
0.0000
0.0000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4940
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
0.6960
-0.0030
0.4292%
GBK
0.2460
0.0010
0.4082%
CBK
0.3150
-0.0040
1.2539%
ABK
0.3270
0.0080
2.5078%
ALMUTAHED
0.4400
-0.0030
0.6772%
KIB
0.2460
0.0010
0.4082%
BURG
0.3300
0.0050
1.5385%
KFIN
0.4860
0.0020
0.4132%
KINV
0.0965
-0.0004
0.4128%
FACIL
0.1690
0.0000
0.0000%
IFA
0.0357
0.0013
3.7791%
NINV
0.1020
0.0010
0.9901%
KPROJ
0.3380
0.0050
1.5015%
AINV
0.0550
-0.0020
3.5088%
COAST
0.0400
-0.0001
0.2494%
TII
0.0580
0.0010
1.7544%
SECH
0.0410
-0.0002
0.4854%
IIC
0.0220
0.0000
0.0000%
SGC
0.0969
0.0000
0.0000%
IFC
0.0330
-0.0020
5.7143%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
48.0000
1.0000
2.1277%
QMLS
57.5000
1.4000
2.4955%
QFLS
109.0000
3.0000
2.8302%
QCFS
26.6500
0.7500
2.8958%
MCGS
82.0000
-0.8000
0.9662%
QNNS
69.3000
1.3000
1.9118%
NLCS
14.1400
-0.2400
1.6690%
SIIS
9.2500
0.2100
2.3230%
QEWS
189.9000
4.9000
2.6486%
QTEL
91.9000
2.9000
3.2584%
QGMD
7.6100
0.2900
3.9617%
UDCD
17.1000
0.1900
1.1236%
IQCD
95.5000
2.0000
2.1390%
ZHCD
77.4000
2.9000
3.8926%
QNCD
65.9000
1.8000
2.8081%
QIMD
43.0500
2.0500
5.0000%
QISI
60.5000
3.1000
5.4007%
AKHI
17.5000
0.0000
0.0000%
QGRI
34.9000
1.9000
5.7576%
DOHI
14.5000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.7100
0.0200
2.8986%
AIB
1.6500
0.0000
0.0000%
 
AIE
0.0000
0.0000
0.0000%
APC
5.1800
0.2400
4.8583%
ARAB
0.7400
-0.0300
3.8961%
ARE
0.2900
0.0000
0.0000%
AZIZA
2.5300
0.0000
0.0000%
BOP
2.5000
-0.0200
0.7937%
BPC
5.1000
0.0200
0.3937%
GMC
0.5800
-0.0200
3.3333%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.9500
0.0400
4.3956%
JPH
1.8300
0.0000
0.0000%
LADAEN
0.2800
-0.0100
3.4483%
NIC
3.0100
0.0100
0.3333%
PADICO
1.4400
0.0400
2.8571%
PALTEL
4.8000
-0.0100
0.2079%
PEC
1.0900
-0.0300
2.6786%
PIBC
0.9500
0.0000
0.0000%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.6900
0.0100
1.4706%
AAIN
4.0100
0.0000
0.0000%
AOIC
1.3200
0.0000
0.0000%
AALU
1.7500
-0.0100
0.5682%
ABCO
1.2100
0.0100
0.8333%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
1.0000
0.0000
0.0000%
ACDT
1.6900
0.0000
0.0000%
AEIN
0.4700
0.0100
2.1739%
AEIV
0.6700
0.0200
3.0769%
AFIN
1.2700
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.9400
0.0000
0.0000%
AIFF
1.9300
0.0000
0.0000%
AIHO
1.2100
0.0000
0.0000%
AIPC
1.6300
0.0000
0.0000%
AIUI
1.0100
0.0100
1.0000%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.6000
-0.0100
0.6211%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
393.2500
7.7500
2.0104%
BASY
314.2500
-15.5000
4.7005%
BSO
338.7500
-16.7500
4.7117%
BBSF
374.7500
-18.5000
4.7044%
IBTF
316.0400
4.2900
1.3761%
AHT
282.2500
5.5000
1.9874%
UG
254.6800
4.9300
1.9740%
NAMA
962.5000
19.0000
2.0138%
SIIB
349.2400
-1.7600
0.5014%
AVOC
388.0000
7.5000
1.9711%
BBS
136.0000
0.0000
0.0000%
AROP
166.0000
0.0000
0.0000%
QNBS
310.2500
0.0000
0.0000%
BOJS
394.5000
7.7500
2.0039%
SGB
253.0000
5.0000
2.0161%
ATI
332.0000
6.5000
1.9969%
SHRQ
247.0000
-12.2500
4.7252%
FSBS
306.6500
-1.3500
0.4383%
SAIC
112.0000
-5.5000
4.6809%
SKIC
190.5000
-9.5000
4.7500%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
8.4200
-0.0900
1.0576%
SOLA
8.5700
0.0600
0.7051%
AUSR
6.0000
0.0000
0.0000%
BYB
1.6300
0.0100
0.6173%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
12.0500
0.0000
0.0000%
HOLC
12.3700
0.0700
0.5691%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.2500
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.4500
-0.0500
1.4286%
AUDI
6.0000
0.0000
0.0000%
BLC
0.9900
0.0000
0.0000%
CBN
1.5700
0.0000
0.0000%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8000
0.0000
0.0000%
SALIM
36.3800
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
18.7500
0.1500
0.8065%
TLAIT
2.9500
0.0000
0.0000%
SITEX
6.4600
0.0000
0.0000%
AMS
1.5800
0.0400
2.5974%
AST
49.0000
0.0000
0.0000%
 
CHART
0.0000
0.0000
0.0000%
STAR
126.6000
-0.4000
0.3150%
ASSAD
7.0400
0.0000
0.0000%
GIF
1.5000
0.0300
2.0408%
STEQ
5.8900
0.0000
0.0000%
STIP
1.3300
0.0000
0.0000%
AB
23.6000
0.6000
2.6087%
ATB
4.1400
-0.0600
1.4286%
BH
26.9700
-0.0500
0.1850%
BIAT
100.6000
-2.4000
2.3301%
BNA
8.9500
-0.1500
1.6484%
BS
32.4000
-0.1800
0.5525%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1350.0000
0.0000
0.0000%
SMI
3000.0000
0.0000
0.0000%
GAZ
2790.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
64.6900
0.0000
0.0000%
CMA
1435.0000
0.0000
0.0000%
HOL
2445.0000
0.0000
0.0000%
LAC
2020.0000
11.0000
0.5475%
SID
380.0000
1.0000
0.2639%
NEX
145.0000
0.0000
0.0000%
SBM
2261.0000
0.0000
0.0000%
CSR
412.0000
-2.7500
0.6631%
LES
146.7000
0.2000
0.1365%
ATH
111.0000
-1.0000
0.8929%
FBR
134.0000
0.0000
0.0000%
LYD
610.0000
0.0000
0.0000%
IAM
140.1000
0.3000
0.2146%
RIS
111.7000
-0.3000
0.2679%
ATW
444.0000
2.9500
0.6689%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1193
0.0040
0.3573%
1.2720
0.0038
0.2981%
16.720
0.153
0.924%
43.115
0.330
0.771%
45.66
0.44
0.97%
1256.695
6.200
0.496%
 
News Today