Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2795.07
-6.41
0.23%
US30
25954.05
-168.95
0.65%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7539.02
-0.72
0.01%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7539.02
-0.72
0.01%
TBNI
5952.6201
18.8200
0.3172%
TCGI
4335.1401
-17.5500
0.4032%
TDAI
4068.8401
-5.1000
0.1252%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
3531.05
-11.39
0.32%
BANKS
2446.85
-11.65
0.47%
F-INVEST
3889.80
0.52
0.01%
INSURANC
1606.53
-0.16
0.01%
REAL-EST
7141.51
-21.16
0.30%
TRANS
840.15
-2.58
0.31%
MATERIAL
119.40
0.00
0.00%
CSTAPLES
374.92
-11.24
2.91%
TELECOM
870.97
1.69
0.19%
UTILITES
712.72
8.69
1.23%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2245.88
-1.91
0.09%
ADBF
8056.13
-31.79
0.39%
ADRE
3813.92
49.55
1.32%
ADEG
1407.32
1.92
0.14%
ADCM
2153.38
26.43
1.24%
ADCT
2134.13
-11.78
0.55%
ADTL
4422.34
-12.39
0.28%
ADID
2425.87
3.48
0.14%
ADSR
-1.00
0.00
0.00%
ADFS
2808.83
25.99
0.93%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2799.84
0.00
0.00%
GENE-IDX-BAH
1333.17
0.00
0.00%
HTR-IDX-BAH
2940.32
0.00
0.00%
IND-IDX-BAH
994.40
0.00
0.00%
INS-IDX-BAH
1648.95
0.00
0.00%
INV-IDX-BAH
669.55
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1073.77
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
5024.06
-8.04
0.16%
BANK-IDX-MSM
7401.20
-43.53
0.58%
SERV-IDX-MSM
2622.24
9.73
0.37%
INDU-IDX-MSM
6727.56
-7.17
0.11%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
6639.38
36.08
0.55%
KSEWGI
419.11
0.64
0.15%
KSX15
966.69
0.19
0.02%
OGIXW
300.98
2.43
0.81%
BMIXW
810.49
-2.48
0.31%
IDIXW
768.72
5.23
0.69%
CGIXW
492.98
-0.10
0.02%
HCIXW
622.77
-0.53
0.09%
CSIXW
452.76
-0.44
0.10%
TLIXW
357.44
-2.69
0.75%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
9200.10
37.30
0.41%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
15428.02
62.54
0.41%
QEAS
2612.09
6.75
0.26%
QBNK
2867.58
21.50
0.76%
QIND
2841.66
2.33
0.08%
QTRN
1888.88
-1.69
0.09%
QREA
1990.56
-14.68
0.73%
QINS
3624.33
9.97
0.28%
QTLC
1161.39
6.25
0.54%
QCON
5327.80
36.57
0.69%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
582.85
1.68
0.29%
BANK-IDX-PSE
163.49
-0.06
0.04%
INSU-IDX-PSE
71.74
0.05
0.07%
SERV-IDX-PSE
45.39
0.18
0.40%
INDU-IDX-PSE
99.55
-0.40
0.40%
INVE-IDX-PSE
30.50
0.07
0.23%
GENE-IDX-PSE
315.34
0.41
0.13%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2148.28
3.49
0.16%
FINA-IDX-ASE
2905.91
0.00
0.00%
BNKS-IDX-ASE
4414.69
0.00
0.00%
INSR-IDX-ASE
1926.91
0.00
0.00%
DIVE-IDX-ASE
1495.37
0.00
0.00%
REAL-IDX-ASE
1649.44
0.00
0.00%
SRVC-IDX-ASE
1459.40
0.00
0.00%
HLTH-IDX-ASE
814.19
0.00
0.00%
EDUC-IDX-ASE
3163.30
0.00
0.00%
HOTL-IDX-ASE
990.60
0.00
0.00%
TRAN-IDX-ASE
361.46
0.00
0.00%
TECH-IDX-ASE
628.40
0.00
0.00%
MEDI-IDX-ASE
95.94
0.00
0.00%
UTIL-IDX-ASE
3926.21
0.00
0.00%
COMM-IDX-ASE
1376.19
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
5849.35
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.2237
0.0037
0.3066%
1.3898
0.0169
1.2281%
16.949
-0.302
1.751%
63.800
-0.655
1.016%
69.20
-0.19
0.27%
1327.060
-11.390
0.851%
 
US
 
Europe
 
Asia