Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2437.55
-0.13
0.01%
US30
21387.00
-5.00
0.02%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7425.72
90.85
1.24%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7425.72
90.85
1.24%
TBNI
5459.6699
37.5100
0.6918%
TCGI
4139.5400
-64.0000
1.5225%
TDAI
4348.8301
13.2500
0.3056%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
3402.31
-15.99
0.47%
BANKS
2224.31
3.65
0.16%
F-INVEST
3365.58
-80.48
2.34%
INSURANC
1546.96
-6.27
0.40%
REAL-EST
7228.92
-25.77
0.36%
TRANS
830.88
-6.04
0.72%
MATERIAL
129.70
6.18
5.00%
CSTAPLES
444.61
-13.11
2.86%
TELECOM
899.66
0.00
0.00%
UTILITES
641.91
-0.21
0.03%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2205.18
-0.68
0.03%
ADBF
7616.80
-66.14
0.86%
ADRE
3777.14
-106.79
2.75%
ADEG
1282.05
-20.22
1.55%
ADCM
2451.60
9.90
0.41%
ADCT
2047.84
61.78
3.11%
ADTL
4248.91
-49.55
1.15%
ADID
2781.73
0.00
0.00%
ADSR
-1.00
0.00
0.00%
ADFS
2458.39
26.06
1.07%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2698.54
0.00
0.00%
GENE-IDX-BAH
1312.96
0.00
0.00%
HTR-IDX-BAH
2976.84
0.00
0.00%
IND-IDX-BAH
737.97
0.00
0.00%
INS-IDX-BAH
1671.48
0.00
0.00%
INV-IDX-BAH
720.99
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1198.28
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
5118.31
-3.16
0.06%
BANK-IDX-MSM
7677.10
-38.61
0.50%
SERV-IDX-MSM
2600.27
1.40
0.05%
INDU-IDX-MSM
7117.69
-10.06
0.14%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
6772.09
7.08
0.10%
KSEWGI
402.97
-0.53
0.13%
KSX15
920.21
1.29
0.14%
OGIXW
289.03
-9.93
3.32%
BMIXW
721.43
2.59
0.36%
IDIXW
719.72
4.02
0.56%
CGIXW
898.07
-6.60
0.73%
HCIXW
641.67
0.00
0.00%
CSIXW
493.48
4.55
0.93%
TLIXW
324.75
-1.67
0.51%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
9030.44
227.52
2.58%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
15143.51
381.53
2.58%
QEAS
2581.20
67.32
2.68%
QBNK
2736.52
64.03
2.40%
QIND
2802.51
89.97
3.32%
QTRN
1988.50
24.89
1.27%
QREA
2014.99
59.78
3.06%
QINS
4041.32
84.90
2.15%
QTLC
1122.38
37.41
3.45%
QCON
5381.02
154.55
2.96%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
543.55
0.41
0.08%
BANK-IDX-PSE
149.24
-0.64
0.43%
INSU-IDX-PSE
68.61
0.23
0.34%
SERV-IDX-PSE
43.69
-0.13
0.30%
INDU-IDX-PSE
79.22
-0.01
0.01%
INVE-IDX-PSE
28.67
0.36
1.27%
GENE-IDX-PSE
291.82
0.18
0.06%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2160.00
11.09
0.52%
FINA-IDX-ASE
2917.88
0.00
0.00%
BNKS-IDX-ASE
4348.13
0.00
0.00%
INSR-IDX-ASE
1981.22
0.00
0.00%
DIVE-IDX-ASE
1641.36
0.00
0.00%
REAL-IDX-ASE
1911.07
0.00
0.00%
SRVC-IDX-ASE
1549.70
0.00
0.00%
HLTH-IDX-ASE
781.66
0.00
0.00%
EDUC-IDX-ASE
3363.11
0.00
0.00%
HOTL-IDX-ASE
1016.11
0.00
0.00%
TRAN-IDX-ASE
359.42
0.00
0.00%
TECH-IDX-ASE
602.51
0.00
0.00%
MEDI-IDX-ASE
133.01
0.00
0.00%
UTIL-IDX-ASE
4559.04
0.00
0.00%
COMM-IDX-ASE
1231.46
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
2849.05
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
5922.67
-13.91
0.23%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1193
0.0040
0.3573%
1.2720
0.0038
0.2981%
16.720
0.153
0.924%
43.115
0.330
0.771%
45.66
0.44
0.97%
1256.695
6.200
0.496%