Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2726.50
-11.42
0.42%
US30
24856.53
-196.53
0.78%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8044.67
48.24
0.60%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8044.67
48.24
0.60%
TBNI
6708.7998
9.6700
0.1443%
TCGI
4201.8301
1.5900
0.0379%
TDAI
4394.7900
24.9600
0.5712%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
2973.46
26.38
0.90%
BANKS
2297.61
50.22
2.23%
F-INVEST
3238.86
18.54
0.58%
INSURANC
1470.58
4.90
0.33%
REAL-EST
5484.78
6.54
0.12%
TRANS
754.51
-1.53
0.20%
MATERIAL
111.17
-4.94
4.25%
CSTAPLES
226.24
10.86
5.04%
TELECOM
810.20
3.37
0.42%
UTILITES
665.74
-4.71
0.70%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2165.27
-1.23
0.06%
ADBF
8089.73
174.38
2.20%
ADRE
3433.06
21.95
0.64%
ADEG
1839.97
-16.25
0.88%
ADCM
2130.52
-7.51
0.35%
ADCT
1988.91
27.21
1.39%
ADTL
4013.55
0.00
0.00%
ADID
2311.05
0.00
0.00%
ADSR
-1.00
0.00
0.00%
ADFS
2542.11
-12.99
0.51%
ADI
4524.28
65.95
1.48%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2588.80
0.00
0.00%
GENE-IDX-BAH
1266.25
0.00
0.00%
HTR-IDX-BAH
2920.12
0.00
0.00%
IND-IDX-BAH
969.94
0.00
0.00%
INS-IDX-BAH
1762.79
0.00
0.00%
INV-IDX-BAH
622.68
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1135.26
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4579.24
-16.68
0.36%
BANK-IDX-MSM
7207.35
12.80
0.18%
SERV-IDX-MSM
2470.73
-6.01
0.24%
INDU-IDX-MSM
6140.08
-40.77
0.66%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
4752.83
-12.95
0.27%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
8993.22
43.08
0.48%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
15845.05
75.90
0.48%
QEAS
2640.51
16.50
0.63%
QBNK
3218.16
32.31
1.01%
QIND
2940.02
-7.06
0.24%
QTRN
1789.51
24.67
1.40%
QREA
1667.74
25.39
1.55%
QINS
3013.13
-23.53
0.77%
QTLC
954.93
-8.40
0.87%
QCON
5692.51
39.65
0.70%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
540.47
0.81
0.15%
BANK-IDX-PSE
157.76
-0.20
0.13%
INSU-IDX-PSE
81.19
1.16
1.45%
SERV-IDX-PSE
40.73
0.14
0.34%
INDU-IDX-PSE
100.22
-0.07
0.07%
INVE-IDX-PSE
28.67
-0.03
0.10%
GENE-IDX-PSE
298.99
0.34
0.11%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2126.11
-4.74
0.22%
FINA-IDX-ASE
2886.54
0.00
0.00%
BNKS-IDX-ASE
4422.46
0.00
0.00%
INSR-IDX-ASE
1880.20
0.00
0.00%
DIVE-IDX-ASE
1401.70
0.00
0.00%
REAL-IDX-ASE
1559.60
0.00
0.00%
SRVC-IDX-ASE
1406.30
0.00
0.00%
HLTH-IDX-ASE
892.52
0.00
0.00%
EDUC-IDX-ASE
3103.94
0.00
0.00%
HOTL-IDX-ASE
998.32
0.00
0.00%
TRAN-IDX-ASE
347.49
0.00
0.00%
TECH-IDX-ASE
576.34
0.00
0.00%
MEDI-IDX-ASE
82.86
0.00
0.00%
UTIL-IDX-ASE
3553.98
0.00
0.00%
COMM-IDX-ASE
1466.39
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
5655.30
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1783
0.0011
0.0939%
1.3436
-0.0034
0.2554%
16.543
0.103
0.630%
72.010
0.655
0.918%
79.40
0.17
0.21%
1291.855
-0.640
0.050%
 
 
US
 
Europe
 
Asia