Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2427.92
0.75
0.03%
US30
21695.95
-23.05
0.11%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7179.34
50.99
0.72%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7179.34
50.99
0.72%
TBNI
5322.9302
52.6700
0.9994%
TCGI
4354.4902
21.2300
0.4899%
TDAI
4449.5498
-6.9100
0.1551%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
3601.20
11.90
0.33%
BANKS
2307.15
4.68
0.20%
F-INVEST
3714.51
-2.02
0.05%
INSURANC
1571.86
-2.73
0.17%
REAL-EST
7766.18
65.63
0.85%
TRANS
863.48
0.41
0.05%
MATERIAL
127.64
-2.06
1.59%
CSTAPLES
468.45
-0.13
0.03%
TELECOM
930.05
-27.00
2.82%
UTILITES
624.07
2.98
0.48%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2250.18
0.00
0.00%
ADBF
7665.58
-15.93
0.21%
ADRE
3773.88
-8.12
0.21%
ADEG
1241.64
-3.19
0.26%
ADCM
2461.18
2.98
0.12%
ADCT
2037.94
16.97
0.84%
ADTL
4459.51
0.00
0.00%
ADID
2605.86
26.33
1.02%
ADSR
-1.00
0.00
0.00%
ADFS
2490.92
26.03
1.06%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2738.74
0.00
0.00%
GENE-IDX-BAH
1298.94
0.00
0.00%
HTR-IDX-BAH
2936.84
0.00
0.00%
IND-IDX-BAH
814.78
0.00
0.00%
INS-IDX-BAH
1704.16
0.00
0.00%
INV-IDX-BAH
667.59
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1124.91
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4889.28
-17.78
0.36%
BANK-IDX-MSM
7293.32
-49.12
0.67%
SERV-IDX-MSM
2418.53
7.82
0.32%
INDU-IDX-MSM
6625.81
-20.39
0.31%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
6885.84
31.72
0.46%
KSEWGI
424.83
0.65
0.15%
KSX15
967.76
-0.86
0.09%
OGIXW
303.04
-0.10
0.03%
BMIXW
716.44
-3.78
0.52%
IDIXW
759.88
1.05
0.14%
CGIXW
755.01
-5.19
0.68%
HCIXW
644.09
34.65
5.69%
CSIXW
512.72
-1.56
0.30%
TLIXW
370.23
0.14
0.04%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
9106.19
87.86
0.97%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
15270.55
147.35
0.97%
QEAS
2586.24
25.72
1.00%
QBNK
2824.49
29.91
1.07%
QIND
2755.36
35.53
1.31%
QTRN
1927.73
25.36
1.33%
QREA
1949.39
29.32
1.53%
QINS
3998.57
18.23
0.46%
QTLC
1109.73
-8.91
0.80%
QCON
5368.72
2.63
0.05%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
565.31
0.45
0.08%
BANK-IDX-PSE
154.94
0.19
0.12%
INSU-IDX-PSE
70.97
-0.18
0.25%
SERV-IDX-PSE
43.80
-0.09
0.21%
INDU-IDX-PSE
89.91
0.25
0.28%
INVE-IDX-PSE
30.83
0.08
0.26%
GENE-IDX-PSE
304.27
0.15
0.05%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2116.78
-4.21
0.20%
FINA-IDX-ASE
2901.09
0.00
0.00%
BNKS-IDX-ASE
4340.62
0.00
0.00%
INSR-IDX-ASE
1964.38
0.00
0.00%
DIVE-IDX-ASE
1602.24
0.00
0.00%
REAL-IDX-ASE
1844.69
0.00
0.00%
SRVC-IDX-ASE
1485.67
0.00
0.00%
HLTH-IDX-ASE
802.67
0.00
0.00%
EDUC-IDX-ASE
3360.55
0.00
0.00%
HOTL-IDX-ASE
974.20
0.00
0.00%
TRAN-IDX-ASE
367.53
0.00
0.00%
TECH-IDX-ASE
602.62
0.00
0.00%
MEDI-IDX-ASE
130.83
0.00
0.00%
UTIL-IDX-ASE
4156.24
0.00
0.00%
COMM-IDX-ASE
1227.66
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
2956.83
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1759
-0.0070
0.5880%
1.2872
-0.0123
0.9461%
17.024
-0.076
0.447%
48.705
-0.060
0.123%
52.83
1.80
3.53%
1285.890
-4.485
0.348%
 
US
 
Europe
 
Asia