Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2576.08
4.70
0.18%
US30
23332.50
76.00
0.33%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
6975.06
-36.20
0.52%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
6975.06
-36.20
0.52%
TBNI
5267.7798
-32.8100
0.6190%
TCGI
4183.2300
6.1400
0.1470%
TDAI
4143.9902
-13.4200
0.3228%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
3640.08
-3.61
0.10%
BANKS
2322.72
4.45
0.19%
F-INVEST
3857.72
-2.40
0.06%
INSURANC
1610.38
-1.65
0.10%
REAL-EST
7854.19
-30.83
0.39%
TRANS
874.89
0.00
0.00%
MATERIAL
115.29
0.00
0.00%
CSTAPLES
446.61
4.77
1.08%
TELECOM
901.35
-10.13
1.11%
UTILITES
659.09
3.65
0.56%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2250.88
-1.19
0.05%
ADBF
7648.60
-12.55
0.16%
ADRE
3912.56
0.00
0.00%
ADEG
1482.09
-31.91
2.11%
ADCM
2169.85
0.00
0.00%
ADCT
1990.16
-0.64
0.03%
ADTL
4422.34
12.38
0.28%
ADID
2354.38
6.35
0.27%
ADSR
-1.00
0.00
0.00%
ADFS
2619.39
0.00
0.00%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2677.25
0.00
0.00%
GENE-IDX-BAH
1283.91
0.00
0.00%
HTR-IDX-BAH
2920.43
0.00
0.00%
IND-IDX-BAH
877.62
0.00
0.00%
INS-IDX-BAH
1663.68
0.00
0.00%
INV-IDX-BAH
660.06
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1083.73
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
5046.11
-21.89
0.43%
BANK-IDX-MSM
7193.42
-26.08
0.36%
SERV-IDX-MSM
2540.84
-22.14
0.86%
INDU-IDX-MSM
6761.21
-27.32
0.40%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
6653.90
3.84
0.06%
KSEWGI
431.46
0.01
0.00%
KSX15
1002.69
0.49
0.05%
OGIXW
311.30
0.10
0.03%
BMIXW
759.10
3.11
0.41%
IDIXW
757.00
0.86
0.11%
CGIXW
696.94
-61.51
8.11%
HCIXW
622.77
-0.53
0.09%
CSIXW
501.80
0.00
0.00%
TLIXW
366.53
0.06
0.02%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
8158.33
-15.03
0.18%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
13681.03
-25.22
0.18%
QEAS
2291.35
-4.51
0.20%
QBNK
2562.74
-3.39
0.13%
QIND
2522.08
-6.28
0.25%
QTRN
1712.80
3.42
0.20%
QREA
1565.28
-12.56
0.80%
QINS
3137.55
-19.16
0.61%
QTLC
1033.80
-2.22
0.21%
QCON
4975.65
-16.23
0.33%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
580.86
3.08
0.53%
BANK-IDX-PSE
156.83
-0.67
0.43%
INSU-IDX-PSE
71.74
0.44
0.62%
SERV-IDX-PSE
46.60
0.65
1.41%
INDU-IDX-PSE
92.87
-0.05
0.05%
INVE-IDX-PSE
30.11
0.09
0.30%
GENE-IDX-PSE
311.30
1.35
0.44%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2099.83
-3.05
0.14%
FINA-IDX-ASE
2867.06
0.00
0.00%
BNKS-IDX-ASE
4306.91
0.00
0.00%
INSR-IDX-ASE
1937.37
0.00
0.00%
DIVE-IDX-ASE
1540.18
0.00
0.00%
REAL-IDX-ASE
1786.30
0.00
0.00%
SRVC-IDX-ASE
1465.75
0.00
0.00%
HLTH-IDX-ASE
850.07
0.00
0.00%
EDUC-IDX-ASE
3298.84
0.00
0.00%
HOTL-IDX-ASE
967.09
0.00
0.00%
TRAN-IDX-ASE
368.01
0.00
0.00%
TECH-IDX-ASE
604.45
0.00
0.00%
MEDI-IDX-ASE
113.38
0.00
0.00%
UTIL-IDX-ASE
4031.20
0.00
0.00%
COMM-IDX-ASE
1248.33
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
4082.09
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1776
0.0010
0.0833%
1.3217
0.0031
0.2324%
16.997
-0.051
0.302%
52.045
0.010
0.019%
57.83
0.10
0.17%
1277.060
-3.485
0.272%
 
US
 
Europe
 
Asia