Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2383.68
-3.32
0.14%
US30
20947.45
-30.05
0.14%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
6945.74
28.71
0.42%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
6945.74
28.71
0.42%
TBNI
4811.1299
12.4300
0.2590%
TCGI
4691.0498
56.5200
1.2195%
TDAI
4616.8101
-7.0600
0.1527%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
3416.71
-22.12
0.64%
BANKS
2303.24
-0.28
0.01%
F-INVEST
3531.42
-66.16
1.84%
INSURANC
1579.48
2.53
0.16%
REAL-EST
6880.62
-64.97
0.94%
TRANS
853.86
-0.41
0.05%
MATERIAL
127.64
-3.70
2.82%
CSTAPLES
590.91
-2.20
0.37%
TELECOM
941.86
-3.38
0.36%
UTILITES
579.61
-8.53
1.45%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2211.46
6.65
0.30%
ADBF
7953.23
21.18
0.27%
ADRE
3681.61
-47.99
1.29%
ADEG
957.58
0.00
0.00%
ADCM
2783.49
7.77
0.28%
ADCT
1948.94
24.45
1.27%
ADTL
4335.62
-49.55
1.13%
ADID
2634.89
59.12
2.30%
ADSR
-1.00
0.00
0.00%
ADFS
2671.45
-13.03
0.49%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2781.74
0.00
0.00%
GENE-IDX-BAH
1332.16
0.00
0.00%
HTR-IDX-BAH
3002.35
0.00
0.00%
IND-IDX-BAH
678.28
0.00
0.00%
INS-IDX-BAH
1590.10
0.00
0.00%
INV-IDX-BAH
732.27
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1228.53
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
5525.43
11.59
0.21%
BANK-IDX-MSM
8065.21
-7.72
0.10%
SERV-IDX-MSM
2833.64
5.40
0.19%
INDU-IDX-MSM
7501.68
36.01
0.48%
SHAR-IDX-MSM
1148.11
-4.23
0.37%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
6854.27
23.42
0.34%
KSEWGI
405.85
0.80
0.20%
KSX15
910.69
-1.42
0.16%
OGIXW
323.56
-2.69
0.82%
BMIXW
734.16
9.96
1.38%
IDIXW
646.80
-4.67
0.72%
CGIXW
917.84
0.59
0.06%
HCIXW
610.71
-12.40
1.99%
CSIXW
455.53
0.53
0.12%
TLIXW
342.53
-1.22
0.35%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
10089.86
-112.41
1.10%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
16920.10
-188.50
1.10%
QEAS
2871.97
-30.90
1.06%
QBNK
2993.84
-27.26
0.90%
QIND
3132.97
-63.91
2.00%
QTRN
2188.58
-7.02
0.32%
QREA
2348.45
-19.87
0.84%
QINS
4303.21
7.92
0.18%
QTLC
1262.43
-15.64
1.22%
QCON
6156.54
-99.93
1.60%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
522.98
1.13
0.22%
BANK-IDX-PSE
147.81
-0.09
0.06%
INSU-IDX-PSE
66.17
0.00
0.00%
SERV-IDX-PSE
42.81
0.01
0.02%
INDU-IDX-PSE
78.54
-0.10
0.13%
INVE-IDX-PSE
25.79
0.24
0.94%
GENE-IDX-PSE
281.72
0.50
0.18%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2185.26
0.86
0.04%
FINA-IDX-ASE
2975.80
0.00
0.00%
BNKS-IDX-ASE
4422.81
0.00
0.00%
INSR-IDX-ASE
2023.06
0.00
0.00%
DIVE-IDX-ASE
1725.94
0.00
0.00%
REAL-IDX-ASE
1954.40
0.00
0.00%
SRVC-IDX-ASE
1601.25
0.00
0.00%
HLTH-IDX-ASE
764.10
0.00
0.00%
EDUC-IDX-ASE
3305.10
0.00
0.00%
HOTL-IDX-ASE
1034.63
0.00
0.00%
TRAN-IDX-ASE
345.51
0.00
0.00%
TECH-IDX-ASE
657.76
0.00
0.00%
MEDI-IDX-ASE
137.37
0.00
0.00%
UTIL-IDX-ASE
4955.08
0.00
0.00%
COMM-IDX-ASE
1174.32
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
3121.15
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
5660.55
36.28
0.65%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.0869
-0.0036
0.3274%
1.2897
0.0050
0.3853%
17.315
-0.177
1.015%
48.360
-0.840
1.707%
50.74
-1.08
2.08%
1265.730
-3.085
0.243%