Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company Name Stock Symbol Last Change Change %
SPX500
2802.96
2.04
0.07%
US30
25062.30
73.35
0.29%
USDOLLAR
100.41
0.03
0.03%
^OEX
1052.93
-0.66
0.06%
^MID
1727.47
-2.10
0.12%
^GSPC
2373.79
-1.44
0.06%
^SP600
843.76
-1.96
0.23%
^SPSUPX
550.46
-0.23
0.04%
^DJI
20963.44
7.73
0.04%
^DJT
9439.67
-6.56
0.07%
^DJU
698.01
-0.14
0.02%
^DJA
7285.46
-0.27
0.00%
^DWCF
24608.81
-8.00
0.03%
^NDX
5350.44
-2.17
0.04%
^IXIC
5842.51
-3.91
0.07%
^BANK
3887.61
-2.32
0.06%
^NBI
3137.86
-15.27
0.48%
^IXCO
3219.22
-1.69
0.05%
^IXF
4114.36
0.74
0.02%
^INDS
4761.73
0.72
0.02%
 
 
Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8449.97
-2.33
0.03%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8449.97
-2.33
0.03%
TBNI
7342.3301
-28.1800
0.3823%
TCGI
4113.3501
15.2100
0.3711%
TDAI
3940.6799
-17.9300
0.4529%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
DFMGI
2920.74
-11.16
0.38%
BANKS
2340.26
3.55
0.15%
F-INVEST
3128.19
-26.71
0.85%
INSURANC
1409.63
-3.24
0.23%
REAL-EST
5198.81
-53.55
1.02%
TRANS
764.42
-0.97
0.13%
MATERIAL
115.29
4.12
3.71%
CSTAPLES
193.17
-1.03
0.53%
TELECOM
865.91
1.69
0.20%
UTILITES
644.91
-4.46
0.69%
 
INDUSTRIALS
0.00
0.00
0.00%
 
SERVICES
0.00
0.00
0.00%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
ADII
2237.23
0.63
0.03%
ADBF
8708.87
77.37
0.90%
ADRE
3308.66
-13.16
0.40%
ADEG
1819.71
-9.72
0.53%
ADCM
2096.62
8.99
0.43%
ADCT
1934.59
-1.55
0.08%
ADTL
4236.53
-12.39
0.29%
ADID
2362.65
0.00
0.00%
ADSR
-1.00
0.00
0.00%
ADFS
2535.87
51.92
2.09%
ADI
4765.81
12.00
0.25%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
 
CLC-IDX-BAH
0.00
0.00
0.00%
COM-IDX-BAH
2784.14
0.00
0.00%
GENE-IDX-BAH
1353.45
0.00
0.00%
HTR-IDX-BAH
2899.91
0.00
0.00%
IND-IDX-BAH
1001.36
0.00
0.00%
INS-IDX-BAH
1733.23
0.00
0.00%
INV-IDX-BAH
694.57
0.00
0.00%
 
NON-IDX-BAH
0.00
0.00
0.00%
 
PRE-IDX-BAH
0.00
0.00
0.00%
SER-IDX-BAH
1143.53
0.00
0.00%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-MSM
4448.28
-8.84
0.20%
BANK-IDX-MSM
6903.57
-14.06
0.20%
SERV-IDX-MSM
2412.43
-0.50
0.02%
INDU-IDX-MSM
5790.54
-12.75
0.22%
SHAR-IDX-MSM
632.37
-0.81
0.13%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
KSEBKI
995.30
3.90
0.39%
KSEINVI
6560.20
-19.90
0.30%
KSEINSI
2688.10
2.80
0.10%
KSERSI
1001.40
3.60
0.36%
KSEINDI
996.20
-3.50
0.35%
KSESRVI
15374.40
-159.10
1.02%
KSEFDI
4445.60
49.50
1.13%
KSENKI
8395.50
-7.00
0.08%
 
KSEMFI
0.00
0.00
0.00%
KSEPMI
2599.10
-4.10
0.16%
KSEGI
5353.02
9.31
0.17%
KSEWGI
415.78
6.13
1.50%
KSX15
971.07
12.03
1.25%
OGIXW
278.01
-1.40
0.50%
BMIXW
817.29
-11.83
1.43%
IDIXW
759.12
9.66
1.29%
CGIXW
579.37
107.28
22.72%
HCIXW
603.78
0.00
0.00%
CSIXW
383.00
-0.13
0.03%
TLIXW
350.98
12.26
3.62%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-DSM
9420.67
-41.19
0.44%
INDU-IDX-DSM
0.00
0.00
0.00%
SERV-IDX-DSM
4829.70
10.59
0.22%
INSU-IDX-DSM
7265.74
0.00
0.00%
BANK-IDX-DSM
13719.84
79.72
0.58%
QETR
16598.18
-72.57
0.44%
QEAS
2712.07
-8.82
0.32%
QBNK
3277.82
-13.77
0.42%
QIND
3062.73
-8.85
0.29%
QTRN
1944.14
-4.83
0.25%
QREA
1597.67
-0.94
0.06%
QINS
3075.12
-24.06
0.78%
QTLC
1032.75
-3.83
0.37%
QCON
6269.09
-9.27
0.15%
 
GNRI
0.00
0.00
0.00%
 
INDI
0.00
0.00
0.00%
 
SRVI
0.00
0.00
0.00%
 
INSI
0.00
0.00
0.00%
 
BNKI
0.00
0.00
0.00%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-QUDS
543.56
0.49
0.09%
BANK-IDX-PSE
157.95
-0.50
0.32%
INSU-IDX-PSE
82.63
1.01
1.24%
SERV-IDX-PSE
40.88
0.11
0.27%
INDU-IDX-PSE
100.39
-0.10
0.10%
INVE-IDX-PSE
29.32
0.15
0.51%
GENE-IDX-PSE
301.10
0.43
0.14%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
BANK-IDX-ASE
7158.42
0.00
0.00%
INSU-IDX-ASE
1263.92
0.00
0.00%
SERV-IDX-ASE
1229.68
0.00
0.00%
INDU-IDX-ASE
4624.82
0.00
0.00%
TOTA-IDX-ASE
4551.07
0.00
0.00%
ASEGI
2023.87
-7.24
0.36%
FINA-IDX-ASE
2788.19
0.00
0.00%
BNKS-IDX-ASE
4238.88
0.00
0.00%
INSR-IDX-ASE
2196.96
0.00
0.00%
DIVE-IDX-ASE
1352.62
0.00
0.00%
REAL-IDX-ASE
1479.50
0.00
0.00%
SRVC-IDX-ASE
1360.65
0.00
0.00%
HLTH-IDX-ASE
933.83
0.00
0.00%
EDUC-IDX-ASE
2978.61
0.00
0.00%
HOTL-IDX-ASE
1044.43
0.00
0.00%
TRAN-IDX-ASE
326.85
0.00
0.00%
TECH-IDX-ASE
496.61
0.00
0.00%
MEDI-IDX-ASE
82.86
0.00
0.00%
UTIL-IDX-ASE
3446.80
0.00
0.00%
COMM-IDX-ASE
1391.66
0.00
0.00%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
DWX
5623.18
0.00
0.00%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
 
FINC-IDX-TNS
0.00
0.00
0.00%
 
FINS-IDX-TNS
0.00
0.00
0.00%
 
CONS-IDX-TNS
0.00
0.00
0.00%
 
INDS-IDX-TNS
0.00
0.00
0.00%
TUNINDEX
6190.34
2.68
0.04%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
 
FOOD-IDX-CSE
0.00
0.00
0.00%
 
INSU-IDX-CSE
0.00
0.00
0.00%
 
CONS-IDX-CSE
0.00
0.00
0.00%
 
BANK-IDX-CSE
0.00
0.00
0.00%
 
BEVE-IDX-CSE
0.00
0.00
0.00%
 
CHEM-IDX-CSE
0.00
0.00
0.00%
 
DIST-IDX-CSE
0.00
0.00
0.00%
 
ELEC-IDX-CSE
0.00
0.00
0.00%
 
REAL-IDX-CSE
0.00
0.00
0.00%
 
HOTL-IDX-CSE
0.00
0.00
0.00%
 
SOFT-IDX-CSE
0.00
0.00
0.00%
 
MING-IDX-CSE
0.00
0.00
0.00%
 
OILG-IDX-CSE
0.00
0.00
0.00%
 
UTIL-IDX-CSE
0.00
0.00
0.00%
 
INVS-IDX-CSE
0.00
0.00
0.00%
 
HOLD-IDX-CSE
0.00
0.00
0.00%
 
TELE-IDX-CSE
0.00
0.00
0.00%
 
PHAR-IDX-CSE
0.00
0.00
0.00%
 
PAPR-IDX-CSE
0.00
0.00
0.00%
 
TRAN-IDX-CSE
0.00
0.00
0.00%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1733
0.0040
0.3417%
1.3135
-0.0096
0.7223%
15.528
-0.286
1.808%
68.350
-2.212
3.135%
73.16
0.58
0.80%
1231.005
-10.105
0.814%
 
 
US
 
Europe
 
Asia