Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
115.6000
-1.6000
1.3652%
4180
32.9500
0.4500
1.3846%
4061
102.6000
0.2000
0.1953%
2140
21.1600
-0.1400
0.6573%
4130
39.5000
-0.5000
1.2500%
6070
86.0000
0.2000
0.2331%
1120
93.4000
-1.6000
1.6842%
2170
54.5000
1.9000
3.6122%
1080
21.3800
0.1000
0.4699%
3010
44.0000
-0.2500
0.5650%
2210
36.6000
-0.3000
0.8130%
2200
22.0200
-0.1600
0.7214%
4150
22.3400
0.3600
1.6379%
4080
24.3000
0.1200
0.4963%
6060
108.4000
-1.6000
1.4545%
1020
16.4800
0.2800
1.7284%
1050
35.5000
-1.1500
3.1378%
 
6080
0.0000
0.0000
0.0000%
3080
57.0000
-0.1000
0.1751%
2180
65.0000
-0.8000
1.2158%
2100
173.4000
-2.6000
1.4773%
6090
22.3200
-0.4200
1.8470%
4190
185.2000
0.2000
0.1081%
4100
64.1000
0.6000
0.9449%
6010
35.0000
1.0500
3.0928%
4160
17.2000
-1.4000
7.5269%
2080
32.8000
0.0000
0.0000%
2090
31.7000
0.1000
0.3165%
2060
16.2800
0.1000
0.6180%
2220
36.5000
-0.5000
1.3514%
6020
29.0000
-0.4000
1.3605%
1010
24.0200
-0.4800
1.9592%
2260
17.4600
0.1600
0.9249%
1090
38.5000
0.0000
0.0000%
2120
40.8000
-0.6500
1.5682%
2020
100.2000
-0.2000
0.1992%
2030
199.0000
1.0000
0.5051%
2160
27.7500
-0.8500
2.9720%
4050
35.4000
-0.3000
0.8403%
2110
29.4500
-0.2500
0.8418%
3030
64.5000
-0.1000
0.1548%
2040
40.4000
-0.4000
0.9804%
2230
36.1500
-0.5000
1.3643%
5110
24.9000
0.1000
0.4032%
6050
56.5000
-0.3000
0.5282%
1040
19.5800
0.5800
3.0526%
4010
30.3000
-0.1500
0.4926%
2130
20.1200
0.0400
0.1992%
4140
126.8000
-1.2000
0.9375%
2250
33.5000
-0.0500
0.1490%
2190
39.9000
-0.1000
0.2500%
4110
36.7500
-0.2500
0.6757%
2070
40.8500
0.1500
0.3686%
4040
24.7800
-0.1200
0.4819%
4020
18.8000
0.0200
0.1065%
7010
123.0000
-1.4000
1.1254%
2050
41.9000
0.5000
1.2077%
3050
88.0000
0.0000
0.0000%
6040
29.9000
-1.1500
3.7037%
3090
20.3200
-0.1600
0.7812%
4090
31.3500
0.1000
0.3200%
2150
37.3500
-0.4500
1.1905%
4030
38.7500
-0.2500
0.6410%
3040
84.7000
0.1000
0.1182%
1060
27.5500
-0.6500
2.3050%
1030
16.9800
-0.0200
0.1176%
4070
61.4000
0.8000
1.3201%
4170
56.7000
0.4000
0.7105%
3020
32.1500
0.1500
0.4688%
3060
43.1000
0.0500
0.1161%
2240
25.1500
1.1500
4.7917%
8010
79.8000
-0.2000
0.2500%
7020
30.4500
0.1000
0.3295%
4260
42.8500
-0.3000
0.6952%
1140
35.1000
0.1000
0.2857%
2270
172.0000
2.0000
1.1765%
2280
53.0000
-0.3000
0.5629%
2290
69.5000
-0.5000
0.7143%
4200
75.3000
1.2000
1.6194%
4210
82.4000
2.0000
2.4876%
2300
58.8000
-0.1000
0.1698%
4220
10.4800
-0.3200
2.9630%
4230
28.0000
0.0500
0.1789%
2310
23.1000
-0.1200
0.5168%
2320
33.4000
0.2500
0.7541%
4240
21.8600
-0.2600
1.1754%
2330
76.3000
1.0000
1.3280%
2340
18.8600
-0.1800
0.9454%
8020
24.5000
-0.1200
0.4874%
8030
22.3600
-0.3200
1.4109%
2360
99.0000
-1.0000
1.0000%
8080
33.4000
-0.6500
1.9090%
8050
25.8000
-0.2000
0.7692%
2350
16.3800
0.1800
1.1111%
8070
30.8500
-0.4000
1.2800%
4270
25.6000
0.4000
1.5873%
8060
22.8800
-0.1400
0.6082%
8090
14.8500
-0.1000
0.6689%
8040
28.4500
-0.1500
0.5245%
4280
8.1000
-0.0400
0.4914%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1890
0.0108
0.9158%
1.3686
-0.0197
1.4186%
Tadawul
9938.32
-72.27
0.72%
25.127
0.292
1.178%
59.340
-0.910
1.510%
62.95
-0.14
0.22%
1738.065
13.190
0.765%
 
 
News Today