Saudi Stocks – Tadawul
Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.
List of content
Saudi Arabia
| Company Name | Stock Symbol | Last | Change | Change % | |
|---|---|---|---|---|---|
2010
|
97.6000
|
0.6000
|
0.6186%
|
||
4180
|
20.8000
|
-0.7600
|
3.5250%
|
||
4061
|
427.4000
|
28.4000
|
7.1178%
|
||
2140
|
15.8800
|
-0.0800
|
0.5013%
|
||
4130
|
31.0500
|
-0.9500
|
2.9688%
|
||
6070
|
38.3500
|
-0.8000
|
2.0434%
|
||
1120
|
67.0000
|
0.5000
|
0.7519%
|
||
2170
|
46.2000
|
0.4000
|
0.8734%
|
||
1080
|
20.5800
|
0.1800
|
0.8824%
|
||
3010
|
32.9500
|
0.0500
|
0.1520%
|
||
2210
|
33.0500
|
1.0000
|
3.1201%
|
||
2200
|
17.3400
|
-0.2800
|
1.5891%
|
||
4150
|
18.1600
|
-0.4400
|
2.3656%
|
||
4080
|
14.4400
|
-0.1800
|
1.2312%
|
||
6060
|
80.3000
|
-1.2000
|
1.4724%
|
||
1020
|
14.2200
|
0.0600
|
0.4237%
|
||
1050
|
32.6000
|
0.4500
|
1.3997%
|
||
|
|
6080
|
0.0000
|
0.0000
|
0.0000%
|
|
3080
|
36.2500
|
-0.0500
|
0.1377%
|
||
2180
|
50.5000
|
0.3000
|
0.5976%
|
||
2100
|
84.5000
|
-1.5000
|
1.7442%
|
||
6090
|
17.2000
|
0.2000
|
1.1765%
|
||
4190
|
187.2000
|
2.2000
|
1.1892%
|
||
4100
|
64.2000
|
-0.3000
|
0.4651%
|
||
6010
|
31.5000
|
0.0000
|
0.0000%
|
||
4160
|
17.2000
|
-1.4000
|
7.5269%
|
||
2080
|
31.5000
|
-0.5000
|
1.5625%
|
||
2090
|
28.1000
|
-0.2000
|
0.7067%
|
||
2060
|
13.2200
|
0.0000
|
0.0000%
|
||
2220
|
34.0000
|
-0.3000
|
0.8746%
|
||
6020
|
19.4200
|
-0.2800
|
1.4213%
|
||
1010
|
19.2800
|
0.2200
|
1.1542%
|
||
2260
|
17.4600
|
0.1600
|
0.9249%
|
||
1090
|
28.6500
|
0.4500
|
1.5957%
|
||
2120
|
18.2600
|
0.4800
|
2.6997%
|
||
2020
|
82.8000
|
0.8000
|
0.9756%
|
||
2030
|
73.0000
|
-1.1000
|
1.4845%
|
||
2160
|
15.2200
|
-0.4000
|
2.5608%
|
||
4050
|
32.5000
|
-0.7000
|
2.1084%
|
||
2110
|
28.9500
|
-0.9500
|
3.1773%
|
||
3030
|
58.9000
|
-0.1000
|
0.1695%
|
||
2040
|
48.7000
|
-0.7000
|
1.4170%
|
||
2230
|
35.5000
|
0.0000
|
0.0000%
|
||
5110
|
21.5400
|
-0.3800
|
1.7336%
|
||
6050
|
50.8000
|
-0.8000
|
1.5504%
|
||
1040
|
19.5800
|
0.5800
|
3.0526%
|
||
4010
|
30.3000
|
-0.4500
|
1.4634%
|
||
2130
|
13.3200
|
0.0000
|
0.0000%
|
||
4140
|
80.9000
|
-0.1000
|
0.1235%
|
||
2250
|
23.3600
|
0.3600
|
1.5652%
|
||
2190
|
30.9000
|
1.3000
|
4.3919%
|
||
4110
|
31.8000
|
-0.5000
|
1.5480%
|
||
2070
|
35.0500
|
0.0500
|
0.1429%
|
||
4040
|
17.2600
|
-0.2600
|
1.4840%
|
||
4020
|
17.9800
|
-0.2600
|
1.4254%
|
||
7010
|
106.0000
|
2.2000
|
2.1195%
|
||
2050
|
50.7000
|
-1.3000
|
2.5000%
|
||
3050
|
73.0000
|
-0.6000
|
0.8152%
|
||
6040
|
34.4500
|
-0.7500
|
2.1307%
|
||
3090
|
16.4800
|
0.0000
|
0.0000%
|
||
4090
|
31.2000
|
0.0500
|
0.1605%
|
||
2150
|
28.2500
|
-0.7500
|
2.5862%
|
||
4030
|
40.3500
|
-0.1000
|
0.2472%
|
||
3040
|
75.9000
|
-0.1000
|
0.1316%
|
||
1060
|
25.3500
|
-0.2000
|
0.7828%
|
||
1030
|
16.2600
|
0.0200
|
0.1232%
|
||
4070
|
55.5000
|
-1.0000
|
1.7699%
|
||
4170
|
49.8500
|
-0.7500
|
1.4822%
|
||
3020
|
26.9500
|
-0.6500
|
2.3551%
|
||
3060
|
35.3000
|
0.0500
|
0.1418%
|
||
2240
|
21.9400
|
-0.0600
|
0.2727%
|
||
8010
|
84.3000
|
-0.9000
|
1.0563%
|
||
7020
|
31.4500
|
-0.0500
|
0.1587%
|
||
4260
|
37.8000
|
1.4000
|
3.8462%
|
||
1140
|
24.3000
|
0.1000
|
0.4132%
|
||
2270
|
174.6000
|
-5.4000
|
3.0000%
|
||
2280
|
57.2000
|
0.7000
|
1.2389%
|
||
2290
|
60.9000
|
0.4000
|
0.6612%
|
||
4200
|
67.2000
|
-0.8000
|
1.1765%
|
||
4210
|
75.9000
|
0.2000
|
0.2642%
|
||
2300
|
61.7000
|
0.4000
|
0.6525%
|
||
4220
|
10.5600
|
0.0600
|
0.5714%
|
||
4230
|
21.1600
|
-0.0400
|
0.1887%
|
||
2310
|
17.1400
|
-0.1600
|
0.9249%
|
||
2320
|
32.1000
|
-0.6000
|
1.8349%
|
||
4240
|
22.0000
|
-0.2000
|
0.9009%
|
||
2330
|
59.4000
|
1.1000
|
1.8868%
|
||
2340
|
15.1000
|
0.0000
|
0.0000%
|
||
8020
|
17.8800
|
0.3600
|
2.0548%
|
||
8030
|
23.1800
|
-0.3600
|
1.5293%
|
||
2360
|
59.0000
|
0.2000
|
0.3401%
|
||
8080
|
27.0000
|
-0.6000
|
2.1739%
|
||
8050
|
25.0000
|
0.4000
|
1.6260%
|
||
2350
|
10.8000
|
-0.1200
|
1.0989%
|
||
8070
|
21.3600
|
-0.4400
|
2.0183%
|
||
4270
|
23.4400
|
1.8400
|
8.5185%
|
||
8060
|
20.6000
|
-0.3000
|
1.4354%
|
||
8090
|
14.8500
|
-0.1000
|
0.6689%
|
||
8040
|
21.8000
|
-0.3000
|
1.3575%
|
||
4280
|
7.9500
|
-0.0500
|
0.6250%
|
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
| Symbol | Last | Change | Chg.% | ||
|---|---|---|---|---|---|
|
|
|
1.1795
|
0.0016
|
0.1392%
|
|
|
|
|
1.3067
|
0.0080
|
0.6168%
|
|
|
|
Tadawul
|
8505.18
|
18.45
|
0.22%
|
|
|
|
|
24.655
|
-0.118
|
0.476%
|
|
|
|
|
40.602
|
-0.341
|
0.832%
|
|
|
|
|
42.46
|
0.73
|
1.75%
|
|
|
|
|
1903.680
|
-8.335
|
0.436%
|
|
News Today
2020-10-22 18:18:00 GMT
2020-10-22 12:37:25 GMT
2020-10-22 12:20:04 GMT
2020-10-22 09:07:46 GMT