Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
92.8000
0.2000
0.2160%
4180
10.7800
0.2200
2.0833%
4061
12.0200
0.0400
0.3339%
2140
10.2600
0.0400
0.3914%
4130
15.3200
-0.1200
0.7772%
6070
20.6600
-0.0800
0.3857%
1120
63.6000
0.2000
0.3155%
2170
28.0000
2.1500
8.3172%
1080
27.5000
0.4500
1.6636%
3010
37.3500
0.0000
0.0000%
2210
23.4200
0.2800
1.2100%
2200
12.0000
0.0000
0.0000%
4150
14.1200
0.1200
0.8571%
4080
8.5200
0.0400
0.4717%
6060
39.9000
-0.1000
0.2500%
1020
14.1800
0.1000
0.7102%
1050
33.9000
-0.3000
0.8772%
 
6080
0.0000
0.0000
0.0000%
3080
36.1500
2.2500
6.6372%
2180
26.2500
0.2500
0.9615%
2100
10.4000
0.0600
0.5803%
6090
10.7000
0.2200
2.0992%
4190
161.0000
1.0000
0.6250%
4100
69.3000
0.0000
0.0000%
6010
25.7000
0.1500
0.5871%
4160
17.2000
-1.4000
7.5269%
2080
29.7000
0.0500
0.1686%
2090
13.2800
0.1600
1.2195%
2060
12.0400
0.2400
2.0339%
2220
13.6000
0.1000
0.7407%
6020
10.2400
0.0400
0.3922%
1010
24.3400
0.8600
3.6627%
2260
17.4600
0.1600
0.9249%
1090
31.8500
0.1500
0.4732%
2120
12.8200
0.1400
1.1041%
2020
74.4000
0.1000
0.1346%
2030
44.5500
-0.2000
0.4469%
2160
14.0800
0.1000
0.7153%
4050
26.6000
0.2500
0.9488%
2110
31.7000
-0.3000
0.9375%
3030
70.0000
0.4000
0.5747%
2040
33.1500
0.2000
0.6070%
2230
22.3800
-0.1200
0.5333%
5110
20.0800
-0.0800
0.3968%
6050
44.5500
-0.4500
1.0000%
1040
19.5800
0.5800
3.0526%
4010
21.0000
0.0000
0.0000%
2130
7.6700
0.1400
1.8592%
4140
61.3000
0.3000
0.4918%
2250
21.4000
0.4000
1.9048%
2190
17.4000
0.0000
0.0000%
4110
26.8000
0.1000
0.3745%
2070
26.0500
0.0500
0.1923%
4040
17.3800
0.1000
0.5787%
4020
12.3000
0.1800
1.4851%
7010
99.5000
-0.1000
0.1004%
2050
31.2500
-0.7500
2.3438%
3050
67.0000
1.9000
2.9186%
6040
8.8400
-0.0300
0.3382%
3090
14.8400
0.2600
1.7833%
4090
28.9500
0.1000
0.3466%
2150
16.6600
0.1800
1.0922%
4030
34.2500
0.2500
0.7353%
3040
68.0000
0.8000
1.1905%
1060
34.5000
0.0500
0.1451%
1030
16.8400
0.1200
0.7177%
4070
32.5000
0.2000
0.6192%
4170
20.6000
0.1800
0.8815%
3020
25.7000
0.3500
1.3807%
3060
39.0500
0.9000
2.3591%
2240
17.6800
0.2800
1.6092%
8010
72.4000
-1.6000
2.1622%
7020
23.2000
0.3000
1.3100%
4260
35.1000
0.7500
2.1834%
1140
27.0500
0.1000
0.3711%
2270
132.0000
-0.8000
0.6024%
2280
49.3000
0.2000
0.4073%
2290
51.5000
0.3000
0.5859%
4200
56.8000
-0.2000
0.3509%
4210
65.9000
-0.1000
0.1515%
2300
21.3200
-0.0800
0.3738%
4220
9.2500
0.2000
2.2099%
4230
12.5800
-0.0200
0.1587%
2310
17.0000
0.8000
4.9383%
2320
24.4400
-0.0400
0.1634%
4240
22.5000
-0.1400
0.6184%
2330
48.0000
0.3000
0.6289%
2340
11.1600
0.2200
2.0110%
8020
8.7100
-0.0200
0.2291%
8030
13.8600
-0.1000
0.7163%
2360
49.3500
0.1500
0.3049%
8080
14.2400
-0.0600
0.4196%
8050
9.9000
0.1000
1.0204%
2350
10.2200
0.1000
0.9881%
8070
14.0000
0.0600
0.4304%
4270
11.6200
-0.0400
0.3431%
8060
14.7000
0.0000
0.0000%
8090
14.8500
-0.1000
0.6689%
8040
25.4000
0.3500
1.3972%
4280
7.3400
0.5200
7.6246%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1133
0.0071
0.6405%
1.3198
0.0061
0.4632%
Tadawul
8133.72
67.30
0.83%
16.867
0.295
1.780%
58.875
-0.235
0.398%
63.95
-0.62
0.96%
1474.905
15.060
1.032%
 
 
News Today