Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2100
151.4000
3.4000
2.2973%
6090
20.1400
0.0000
0.0000%
4190
204.0000
-1.6000
0.7782%
4100
78.5000
0.7000
0.8997%
6010
32.4500
-0.1000
0.3072%
4160
17.2000
-1.4000
7.5269%
2080
53.9000
0.2000
0.3724%
1810
19.3400
0.2000
1.0449%
2090
50.8000
-0.2000
0.3922%
2060
22.3400
0.3400
1.5455%
2220
27.4000
0.5500
2.0484%
8312
31.7000
-0.1000
0.3145%
6020
24.6000
-0.1600
0.6462%
1010
30.9500
-0.2000
0.6421%
2260
17.4600
0.1600
0.9249%
1090
38.5000
0.0000
0.0000%
2120
50.4000
0.1000
0.1988%
2020
180.2000
2.6000
1.4640%
2030
141.0000
1.6000
1.1478%
2160
17.8000
-0.0200
0.1122%
4050
30.5000
0.2000
0.6601%
2110
20.8400
0.0400
0.1923%
3030
55.9000
0.1000
0.1792%
2040
58.1000
-0.6000
1.0221%
6004
82.1000
1.0000
1.2330%
2230
35.7000
0.5000
1.4205%
5110
25.7000
0.2000
0.7843%
6050
48.5000
1.2000
2.5370%
1040
19.5800
0.5800
3.0526%
4010
32.0000
0.0000
0.0000%
2130
20.8800
-0.0800
0.3817%
3003
23.9200
0.1000
0.4198%
4140
102.4000
0.0000
0.0000%
2250
34.5000
0.5000
1.4706%
2190
34.0500
0.8500
2.5602%
4110
23.0800
0.6200
2.7605%
4004
81.2000
0.0000
0.0000%
2070
40.1000
0.1000
0.2500%
4040
21.9600
-0.2400
1.0811%
4020
21.0200
0.0600
0.2863%
3004
14.0800
0.2400
1.7341%
7010
114.0000
1.2000
1.0638%
2050
34.2000
-0.4000
1.1561%
3050
70.7000
0.3000
0.4261%
6040
32.8500
0.0000
0.0000%
3090
18.5400
-0.3200
1.6967%
4005
66.4000
-0.6000
0.8955%
4090
32.8000
0.0000
0.0000%
2150
43.5500
-0.2500
0.5708%
4030
32.8500
-0.1000
0.3035%
3040
80.2000
0.2000
0.2500%
1060
39.0500
-0.7500
1.8844%
1030
21.6200
-0.4600
2.0833%
4070
37.6500
-0.1000
0.2649%
4170
168.4000
-1.0000
0.5903%
3020
27.5500
0.1000
0.3643%
3060
39.2000
0.2500
0.6418%
2240
30.1000
0.6000
2.0339%
8010
80.0000
-0.6000
0.7444%
7020
31.7000
-0.3000
0.9375%
4260
50.0000
0.3000
0.6036%
1140
54.0000
-1.0000
1.8182%
2270
167.4000
-0.6000
0.3571%
2280
49.3500
0.7500
1.5432%
2290
74.5000
0.3000
0.4043%
4200
72.9000
-0.7000
0.9511%
4210
229.0000
-3.0000
1.2931%
2300
49.9000
0.2500
0.5035%
4220
12.7000
-0.1600
1.2442%
4230
21.7000
0.1800
0.8364%
2310
45.4000
-0.0500
0.1100%
2320
33.0500
0.1000
0.3035%
4240
15.8200
0.0600
0.3807%
2330
72.0000
-0.1000
0.1387%
2340
29.8000
0.1000
0.3367%
8020
25.7000
0.7000
2.8000%
8030
17.8000
-0.0400
0.2242%
2360
80.1000
0.2000
0.2503%
8080
29.1000
0.6000
2.1053%
8050
18.7000
0.3600
1.9629%
2350
18.8800
0.2200
1.1790%
8070
24.0600
0.1600
0.6695%
4270
22.8800
-0.2000
0.8666%
8060
19.3400
0.2800
1.4690%
8090
14.8500
-0.1000
0.6689%
8040
25.2000
0.2000
0.8000%
4280
10.3600
-0.0400
0.3846%
8130
34.0000
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
20.8400
-0.0800
0.3824%
8100
22.0800
-0.0400
0.1808%
8120
16.3600
0.0000
0.0000%
8140
14.7600
0.0400
0.2717%
4250
25.6500
0.1000
0.3914%
8012
20.9000
0.1200
0.5775%
4290
19.4600
0.2200
1.1435%
2370
21.2000
-0.3000
1.3953%
4300
10.4400
-0.0200
0.1912%
23701
3.9100
-0.6900
15.0000%
2380
23.5200
0.1200
0.5128%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1418
0.0125
1.1091%
1.3676
0.0133
0.9828%
Tadawul
12110.15
2.91
0.02%
23.021
0.736
3.300%
84.158
5.387
6.839%
86.06
1.59
1.88%
1818.925
26.885
1.500%
 
 
News Today