Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
104.0000
0.0000
0.0000%
4180
11.5000
-0.0800
0.6908%
4061
8.7700
-0.0300
0.3409%
2140
10.4800
-0.2000
1.8727%
4130
17.6200
-0.0400
0.2265%
6070
22.5000
-0.0600
0.2660%
1120
67.2000
0.3000
0.4484%
2170
23.1600
-0.0400
0.1724%
1080
25.9000
1.0000
4.0161%
3010
28.2000
-0.0500
0.1770%
2210
20.9400
0.1200
0.5764%
2200
10.1200
-0.0800
0.7843%
4150
15.2000
0.0400
0.2639%
4080
9.1800
0.0600
0.6579%
6060
44.0000
0.1500
0.3421%
1020
14.8200
0.0200
0.1351%
1050
36.6500
0.6000
1.6644%
 
6080
0.0000
0.0000
0.0000%
3080
31.3000
0.2000
0.6431%
2180
30.1500
-0.2500
0.8224%
2100
11.7200
0.0200
0.1709%
6090
12.1000
-0.1800
1.4658%
4190
168.0000
0.0000
0.0000%
4100
79.0000
0.0000
0.0000%
6010
24.4000
0.0000
0.0000%
4160
22.3600
0.2600
1.1765%
2080
30.1500
0.3000
1.0050%
2090
11.8000
0.1200
1.0274%
2060
14.7000
0.0600
0.4098%
2220
15.0000
-0.1200
0.7937%
6020
11.4000
-0.2200
1.8933%
1010
26.9000
1.3000
5.0781%
2260
17.4600
0.1600
0.9249%
1090
30.3000
1.0500
3.5897%
2120
13.3000
0.2800
2.1505%
2020
84.0000
-0.1000
0.1189%
2030
38.6500
-0.3500
0.8974%
2160
6.0200
-0.0800
1.3115%
4050
18.0000
-0.4200
2.2801%
2110
35.3000
-0.6000
1.6713%
3030
66.0000
-0.5000
0.7519%
2040
22.3000
0.0000
0.0000%
2230
32.6000
0.4500
1.3997%
5110
20.0000
0.2400
1.2146%
6050
51.8000
-0.7000
1.3333%
1040
19.5800
0.5800
3.0526%
4010
18.3400
0.1400
0.7692%
2130
8.1000
0.0000
0.0000%
4140
70.3000
0.0000
0.0000%
2250
24.0600
0.3600
1.5190%
2190
15.7000
0.1000
0.6410%
4110
30.1500
-0.6500
2.1104%
2070
26.0500
0.1500
0.5792%
4040
14.5800
-0.0200
0.1370%
4020
11.8800
0.0000
0.0000%
7010
110.0000
0.8000
0.7326%
2050
32.2000
0.5000
1.5773%
3050
56.5000
1.3000
2.3551%
6040
8.8000
0.0000
0.0000%
3090
13.8000
-0.1000
0.7194%
4090
28.6000
0.1500
0.5272%
2150
18.0600
0.0600
0.3333%
4030
27.0000
0.2000
0.7463%
3040
52.9000
1.3000
2.5194%
1060
38.0000
1.8000
4.9724%
1030
17.3400
0.3400
2.0000%
4070
38.0000
0.4000
1.0638%
4170
25.7000
-0.1000
0.3876%
3020
19.5000
0.2000
1.0363%
3060
33.6500
0.3500
1.0511%
2240
16.0000
-0.1200
0.7444%
8010
71.4000
0.3000
0.4219%
7020
24.9200
0.2400
0.9724%
4260
34.4000
-0.1500
0.4342%
1140
29.2500
0.0500
0.1712%
2270
126.8000
-1.0000
0.7825%
2280
51.9000
1.9000
3.8000%
2290
56.3000
0.1000
0.1779%
4200
42.5000
0.0000
0.0000%
4210
90.5000
0.5000
0.5556%
2300
8.5400
-0.0100
0.1170%
4220
10.2000
0.3000
3.0303%
4230
13.7200
0.0000
0.0000%
2310
19.9200
0.4000
2.0492%
2320
23.2600
0.2600
1.1304%
4240
21.1400
0.0400
0.1896%
2330
57.2000
-0.7000
1.2090%
2340
11.5600
0.0200
0.1733%
8020
9.9000
-0.1000
1.0000%
8030
14.0400
-0.0600
0.4255%
2360
45.5000
0.0000
0.0000%
8080
16.5000
0.1000
0.6098%
8050
12.3600
0.1600
1.3115%
2350
11.2000
0.0000
0.0000%
8070
16.2000
0.3000
1.8868%
4270
13.1400
0.0200
0.1524%
8060
13.9800
-0.2600
1.8258%
8090
14.8500
-0.1000
0.6689%
8040
24.7200
-0.2000
0.8026%
4280
7.9100
0.0600
0.7643%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1091
-0.0102
0.9113%
1.2147
0.0087
0.7243%
17.104
0.128
0.753%
54.800
0.550
1.014%
58.65
0.42
0.72%
1512.265
14.840
0.991%
 
 
News Today