Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
123.0000
-1.0000
0.8065%
4180
10.9200
0.0000
0.0000%
4061
12.8400
0.2400
1.9048%
2140
9.9800
-0.0800
0.7952%
4130
20.8400
-0.3800
1.7908%
6070
22.6400
-0.1200
0.5272%
1120
100.4000
-0.6000
0.5941%
2170
24.3000
-0.1400
0.5728%
1080
35.4500
0.1000
0.2829%
3010
25.0500
-0.0500
0.1992%
2210
27.9500
0.1000
0.3591%
2200
10.6000
-0.0400
0.3759%
4150
18.9200
-0.0800
0.4211%
4080
9.4700
-0.0300
0.3158%
6060
51.2000
-0.1000
0.1949%
1020
16.0800
-0.0400
0.2481%
1050
37.7000
0.0000
0.0000%
 
6080
0.0000
0.0000
0.0000%
3080
24.7600
0.0600
0.2429%
2180
33.3000
-0.2500
0.7452%
2100
15.1800
-0.0800
0.5242%
6090
13.8800
-0.0600
0.4304%
4190
147.0000
-1.0000
0.6757%
4100
75.5000
-0.3000
0.3958%
6010
27.3500
-0.1500
0.5455%
4160
24.3600
-0.0200
0.0820%
2080
29.4500
-0.1500
0.5068%
2090
12.0800
0.0000
0.0000%
2060
16.2000
0.0000
0.0000%
2220
17.4000
0.0000
0.0000%
6020
12.4200
0.2600
2.1382%
1010
23.3000
-0.2000
0.8511%
2260
16.0000
-0.0800
0.4975%
1090
36.7500
-0.5000
1.3423%
2120
13.9200
-0.0400
0.2865%
2020
80.0000
-0.8000
0.9901%
2030
42.0000
-0.3000
0.7092%
2160
6.3800
0.0200
0.3145%
4050
15.8200
-0.1800
1.1250%
2110
47.8500
0.2000
0.4197%
3030
56.5000
-0.2000
0.3527%
2040
20.3400
0.0000
0.0000%
2230
32.8000
-0.2500
0.7564%
5110
16.6600
-0.1200
0.7151%
6050
66.7000
-0.3000
0.4478%
1040
16.4000
-0.0200
0.1218%
4010
19.7800
0.5200
2.6999%
2130
8.7500
-0.0500
0.5682%
4140
82.8000
-0.3000
0.3610%
2250
24.9600
0.0000
0.0000%
2190
11.4000
0.0400
0.3521%
4110
36.2000
-0.3000
0.8219%
2070
28.0000
-0.1000
0.3559%
4040
14.9000
-0.2000
1.3245%
4020
12.8000
-0.0600
0.4666%
7010
99.3000
-0.5000
0.5010%
2050
32.7000
-0.1500
0.4566%
3050
41.4500
0.0000
0.0000%
6040
10.6400
0.0200
0.1883%
3090
12.3400
-0.1000
0.8039%
4090
28.2500
-0.1500
0.5282%
2150
18.3200
0.1200
0.6593%
4030
30.2000
0.0000
0.0000%
3040
38.2500
0.2000
0.5256%
1060
36.9500
-0.0500
0.1351%
1030
19.3600
-0.1200
0.6160%
4070
45.7000
-0.3500
0.7600%
4170
31.7000
0.0000
0.0000%
3020
14.1200
0.0000
0.0000%
3060
28.4000
-0.1500
0.5254%
2240
18.0600
-0.1200
0.6601%
8010
58.3000
0.0000
0.0000%
7020
18.0000
-0.0400
0.2217%
4260
29.0000
-0.2000
0.6849%
1140
29.1500
-0.0500
0.1712%
2270
102.4000
1.2000
1.1858%
2280
55.3000
-0.1000
0.1805%
2290
69.4000
-0.3000
0.4304%
4200
33.7000
-0.1000
0.2959%
4210
83.3000
-0.5000
0.5967%
2300
12.0400
-0.1600
1.3115%
4220
9.6600
0.0300
0.3115%
4230
15.6600
-0.1200
0.7605%
2310
19.8400
-0.0400
0.2012%
2320
20.4000
-0.1000
0.4878%
4240
21.1200
-0.0400
0.1890%
2330
54.9000
-0.2000
0.3630%
2340
11.5000
0.0000
0.0000%
8020
12.1600
0.0000
0.0000%
8030
14.8200
0.0000
0.0000%
2360
50.0000
0.0000
0.0000%
8080
17.3400
0.0200
0.1155%
8050
16.5000
0.0600
0.3650%
2350
13.5600
0.0200
0.1477%
8070
18.6600
-0.0600
0.3205%
4270
16.6000
-0.0400
0.2404%
8060
23.7400
0.0400
0.1688%
8090
14.8500
-0.1000
0.6689%
8040
30.1500
-0.1500
0.4950%
4280
8.4000
-0.0400
0.4739%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1351
0.0052
0.4602%
1.3071
0.0164
1.2668%
15.917
0.138
0.875%
57.195
1.421
2.549%
67.07
-0.01
0.01%
1336.410
15.075
1.141%
 
 
News Today