Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

List of content

Saudi Arabia

Saudi Stocks News

Saudi Arabia

Company Name	Stock Symbol	Last	Change	Change %
SABIC	2010	120.0000	0.8000	0.6711%
Fitaihi	4180	11.1800	0.0200	0.1792%
Anaam Holding	4061	13.7800	-0.0400	0.2894%
Al Ahsa for Dev.Co	2140	10.1400	0.0600	0.5952%
Al Baha	4130	21.8800	0.2200	1.0157%
Jouff Agriculture	6070	21.6400	-0.0400	0.1845%
Al Rajhi	1120	86.7000	-0.2000	0.2301%
Alujain	2170	21.7000	-0.1000	0.4587%
Arab National	1080	31.4000	0.2500	0.8026%
Arab Cement	3010	24.2200	-0.1000	0.4112%
NAMA	2210	29.3500	0.2000	0.6861%
Pipes	2200	9.6700	-0.1600	1.6277%
Arriyadh Construction	4150	17.6400	0.1000	0.5701%
Assir	4080	9.2900	-0.0600	0.6417%
Eastern Agriculture	6060	50.9000	-0.1000	0.1961%
BJAZ	1020	14.4000	0.0400	0.2786%
Saudi Fransi	1050	31.3500	0.1500	0.4808%
Bishah Agriculture	6080	0.0000	0.0000	0.0000%
Eastern Cement	3080	22.7800	0.9600	4.3996%
FIPCO	2180	34.6000	-0.1500	0.4317%
Food	2100	17.0000	0.2800	1.6746%
Gizan Agriculture	6090	15.0200	0.1400	0.9409%
Jarir	4190	153.2000	0.0000	0.0000%
Makkah	4100	80.9000	0.1000	0.1238%
NADEC	6010	28.5000	0.0000	0.0000%
Thimar	4160	25.6500	0.1000	0.3914%
Gas and Industrialization	2080	28.3000	0.0000	0.0000%
Gypsum	2090	12.3400	0.0800	0.6525%
Industrialization	2060	16.7600	0.0000	0.0000%
Maadaniyah	2220	17.9600	-0.0400	0.2222%
Qassim Agriculture	6020	10.8000	-0.1000	0.9174%
RIBL	1010	17.8000	0.0400	0.2252%
Sahara Petrochemical	2260	16.2200	-0.1200	0.7344%
samba	1090	31.8500	0.2000	0.6319%
Saudi Advanced	2120	12.8000	-0.1200	0.9288%
SAFCO	2020	79.2000	0.2000	0.2532%
SARCO	2030	41.4500	-0.3000	0.7186%
Amiantit	2160	5.9800	0.0200	0.3356%
SASCO	4050	17.1000	0.2000	1.1834%
Cables	2110	36.0500	-0.4000	1.0974%
Saudi Cement	3030	49.3000	-0.1000	0.2024%
Ceramic	2040	21.1800	0.0000	0.0000%
Saudi Chimical	2230	31.4000	0.1000	0.3195%
Saudi Electrc	5110	15.7800	0.0800	0.5096%
Saudi Fisheries	6050	28.3000	0.0000	0.0000%
Saudi Hollandi	1040	14.7800	0.0600	0.4076%
Hotels	4010	19.8800	0.2000	1.0163%
Saudi Industrial	2130	8.3500	0.0000	0.0000%
Saudi Export	4140	99.1000	1.8000	1.8499%
SIIG	2250	25.0000	0.0000	0.0000%
SISCO	2190	12.0000	0.0600	0.5025%
Mubarrad	4110	39.3500	-0.1500	0.3797%
Pharmaceutical	2070	29.4000	-0.0500	0.1698%
SAPTCO	4040	14.2800	-0.0200	0.1399%
Real Estate	4020	12.7000	0.0000	0.0000%
STC	7010	86.6000	1.7000	2.0024%
SAVOLA Group	2050	26.6500	-0.1500	0.5597%
Southern Cement	3050	38.5500	0.1500	0.3906%
Tabuk Agriculture	6040	10.1600	0.0000	0.0000%
Tabuk Cement	3090	11.9800	0.0000	0.0000%
Taiba	4090	31.3000	0.1000	0.3205%
Glass	2150	18.6600	-0.1400	0.7447%
Shipping	4030	33.6000	0.0000	0.0000%
Qassim Cement	3040	35.3000	-0.1500	0.4231%
SABB	1060	33.2000	-0.3000	0.8955%
SIBC	1030	17.2600	0.0600	0.3488%
Tihamah	4070	46.0500	0.0500	0.1087%
Shams	4170	33.0000	-0.4500	1.3453%
Yamamah Cement	3020	13.8600	-0.0400	0.2878%
Yanbu Cement	3060	25.2500	-0.2000	0.7859%
Zamil Industrial	2240	18.2200	-0.2800	1.5135%
NCCI	8010	64.8000	0.5000	0.7776%
Etihad Etisalat	7020	18.5400	0.6000	3.3445%
Budget-Saudi	4260	27.0500	0.2000	0.7449%
ALBILAD	1140	24.8000	-0.1200	0.4815%
SADAFCO	2270	95.5000	0.4000	0.4206%
Almarai	2280	50.6000	0.3000	0.5964%
YANSAB	2290	68.3000	0.5000	0.7375%
Aldrees	4200	37.2000	1.8000	5.0847%
SRMG	4210	91.9000	0.2000	0.2181%
SPM	2300	12.5000	0.0000	0.0000%
Emaar	4220	8.3200	-0.0300	0.3593%
Red Sea	4230	14.9000	0.3800	2.6171%
Sipchem	2310	20.8800	-0.0400	0.1912%
BABTAIN	2320	20.8600	0.0000	0.0000%
AlHokair	4240	23.3000	-0.0200	0.0858%
appc	2330	53.7000	0.5000	0.9398%
AlAbdullatif	2340	11.5600	0.0400	0.3472%
Malath Insuranc	8020	12.6800	-0.0600	0.4710%
MEDGULF	8030	16.9000	-0.1400	0.8216%
SVCP	2360	52.0000	-1.0000	1.8868%
SABB Takaful	8080	18.9600	0.0800	0.4237%
SALAMA	8050	16.9200	0.1200	0.7143%
Saudi Kayan	2350	14.1600	-0.0400	0.2817%
Arabian Shield	8070	19.7200	0.4600	2.3884%
SPPC	4270	17.4600	0.3800	2.2248%
Wala'a Insuranc	8060	23.0000	0.0400	0.1742%
SANAD	8090	14.8500	-0.1000	0.6689%
Allianz SF	8040	31.7000	1.6500	5.4908%
Kingdom Holding	4280	7.7800	-0.0200	0.2564%

Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.

Main

Forex

Indices

	Symbol	Last	Change	Chg.%
	EUR/USD	1.1305	-0.0092	0.8094%
Midday update for EURUSD 14-12-2018
	GBP/USD	1.2570	-0.0133	1.0501%

	Silver	14.588	-0.033	0.226%

	Oil	51.277	-0.968	1.853%
Midday update for Crude oil 14-12-2018
	Brent Oil	60.22	-1.18	1.92%

	Gold	1239.550	-8.490	0.680%
Midday update for Gold 14-12-2018

News Today

US industrial production rises in November

2018-12-14 15:15:48 GMT

US retail sales beat estimates - November

2018-12-14 13:36:42 GMT

Dollar climbs for second straight session ahead of US retail sales data

2018-12-14 12:20:35 GMT

EIA: US natural gas storage deficit slightly below estimates

2018-12-13 17:13:21 GMT

Risk Disclaimer: Trading in financial markets and foreign exchange market (Forex) includes the risks and the possibility of loss. That is why we are keen on providing the highest quality news and analysis concerning the different markets traded. The opinions expressed in the site indicate the opinion of the author only and not the views of the administration or the public, knowing that errors could be encountered and there is a possibility to commit them. Before starting to trade you should carefully consider your investment objectives, and review the level of experience and risk appetite. In some cases, possible high leverage can lead to loss of funds invested, so you can not invest money that you can not handle its possible loss. You should be aware of all the risks associated with foreign exchange trading and seek for advices from an independent financial advisor if you have any doubts. MetaPlace Limited does not assume any responsibility after the occurrence of financial loss to the dealer and the user carries full responsibility for the losses resulting from the use of news, analysis and data on the site.