Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
109.6000
-3.0000
2.6643%
4180
10.8000
0.0000
0.0000%
4061
10.1000
-0.3000
2.8846%
2140
10.4000
0.0600
0.5803%
4130
17.3600
-0.3000
1.6988%
6070
21.2400
-0.1600
0.7477%
1120
68.9000
-1.2000
1.7118%
2170
20.9400
-0.4600
2.1495%
1080
25.1000
-0.6000
2.3346%
3010
24.3800
-0.4800
1.9308%
2210
22.4400
-0.0400
0.1779%
2200
8.8500
-0.0500
0.5618%
4150
13.9400
-0.0600
0.4286%
4080
8.1500
-0.1000
1.2121%
6060
42.0500
-1.5500
3.5550%
1020
15.2600
-0.2000
1.2937%
1050
38.9500
-1.3500
3.3499%
 
6080
0.0000
0.0000
0.0000%
3080
24.7000
0.0200
0.0810%
2180
30.0000
0.5000
1.6949%
2100
12.2000
-0.1000
0.8130%
6090
12.9200
0.0200
0.1550%
4190
168.0000
-4.2000
2.4390%
4100
65.6000
-1.4000
2.0896%
6010
23.7000
-0.1000
0.4202%
4160
19.0000
-0.3000
1.5544%
2080
27.9500
-0.1500
0.5338%
2090
11.0600
-0.0600
0.5396%
2060
16.0400
-0.3000
1.8360%
2220
15.3000
-0.2000
1.2903%
6020
10.3000
-0.0800
0.7707%
1010
26.9000
-0.1000
0.3704%
2260
17.4600
0.1600
0.9249%
1090
35.6000
-0.8000
2.1978%
2120
12.0200
0.0200
0.1667%
2020
77.0000
0.0000
0.0000%
2030
34.8500
-0.3000
0.8535%
2160
5.7000
0.1000
1.7857%
4050
14.9000
-0.2000
1.3245%
2110
31.1000
-0.5500
1.7378%
3030
67.3000
-1.0000
1.4641%
2040
18.9000
-0.3800
1.9710%
2230
30.9000
-0.1000
0.3226%
5110
16.1000
0.1800
1.1307%
6050
52.3000
-1.6000
2.9685%
1040
18.2000
0.2600
1.4493%
4010
16.7000
-0.1200
0.7134%
2130
7.8200
-0.0800
1.0127%
4140
61.5000
-1.5000
2.3810%
2250
24.5600
-0.7400
2.9249%
2190
13.1600
0.1200
0.9202%
4110
32.2000
-0.4500
1.3783%
2070
25.1000
-0.1000
0.3968%
4040
11.9200
-0.1600
1.3245%
4020
11.7000
-0.2600
2.1739%
7010
104.2000
-2.6000
2.4345%
2050
31.6000
0.0500
0.1585%
3050
47.0000
1.4000
3.0702%
6040
8.6900
-0.0100
0.1149%
3090
11.3800
0.0200
0.1761%
4090
27.8500
-0.1000
0.3578%
2150
17.6400
0.0000
0.0000%
4030
25.0000
-0.3000
1.1858%
3040
40.6000
0.2500
0.6196%
1060
39.6000
-0.1000
0.2519%
1030
18.0000
-0.4800
2.5974%
4070
35.8000
-0.8500
2.3192%
4170
25.6500
-0.3500
1.3462%
3020
15.4200
-0.2400
1.5326%
3060
28.0000
0.2000
0.7194%
2240
15.8400
-0.1800
1.1236%
8010
66.8000
-1.9000
2.7656%
7020
20.5000
-0.4000
1.9139%
4260
32.3500
-0.2500
0.7669%
1140
25.0000
0.0000
0.0000%
2270
107.2000
0.0000
0.0000%
2280
54.0000
-1.3000
2.3508%
2290
62.4000
-0.6000
0.9524%
4200
33.6500
-1.0000
2.8860%
4210
80.6000
-2.4000
2.8916%
2300
9.2000
-0.1800
1.9190%
4220
9.1000
-0.1700
1.8339%
4230
13.9000
-0.0800
0.5722%
2310
22.0000
-0.3000
1.3453%
2320
20.0000
-0.0200
0.0999%
4240
22.5200
-0.8000
3.4305%
2330
55.0000
-0.2000
0.3623%
2340
10.4800
-0.0600
0.5693%
8020
9.9700
-0.0500
0.4990%
8030
13.8200
0.2000
1.4684%
2360
40.8000
-1.1000
2.6253%
8080
16.2800
-0.3200
1.9277%
8050
11.2000
-0.1400
1.2346%
2350
11.8200
-0.2000
1.6639%
8070
15.0400
-0.0400
0.2653%
4270
13.5600
-0.0800
0.5865%
8060
18.0200
-0.9400
4.9578%
8090
14.8500
-0.1000
0.6689%
8040
22.6400
-0.8600
3.6596%
4280
7.4300
-0.0300
0.4021%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1205
0.0042
0.3740%
1.2713
-0.0024
0.1876%
14.565
0.147
1.023%
59.045
-3.636
5.801%
69.27
1.51
2.23%
1284.910
7.145
0.559%
 
 
News Today