Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
105.8000
0.0000
0.0000%
4180
17.5000
0.0200
0.1144%
4061
95.8000
-0.2000
0.2083%
2140
18.8600
-0.0600
0.3171%
4130
40.7500
0.7000
1.7478%
6070
37.6000
-0.6500
1.6993%
1120
74.7000
-0.3000
0.4000%
2170
48.2000
-0.4000
0.8230%
1080
20.4600
0.0400
0.1959%
3010
41.7500
0.2000
0.4813%
2210
34.4000
-0.4500
1.2912%
2200
20.0400
0.0200
0.0999%
4150
17.3000
0.0600
0.3480%
4080
16.0600
0.0400
0.2497%
6060
108.6000
-3.2000
2.8623%
1020
13.6200
-0.0400
0.2928%
1050
33.7000
0.2000
0.5970%
 
6080
0.0000
0.0000
0.0000%
3080
43.4000
0.4000
0.9302%
2180
61.6000
0.0000
0.0000%
2100
173.4000
-0.8000
0.4592%
6090
16.8800
0.3600
2.1792%
4190
174.6000
-0.2000
0.1144%
4100
63.3000
-0.1000
0.1577%
6010
30.0000
0.0000
0.0000%
4160
17.2000
-1.4000
7.5269%
2080
30.5500
0.1500
0.4934%
2090
29.1000
0.2000
0.6920%
2060
13.8600
-0.0600
0.4310%
2220
33.9000
-0.3000
0.8772%
6020
18.9000
-0.2000
1.0471%
1010
21.1200
0.3600
1.7341%
2260
17.4600
0.1600
0.9249%
1090
31.4500
0.1000
0.3190%
2120
19.3000
-0.1400
0.7202%
2020
93.2000
-0.6000
0.6397%
2030
107.6000
2.6000
2.4762%
2160
21.5000
0.2400
1.1289%
4050
31.4500
-0.4000
1.2559%
2110
30.5000
0.1500
0.4942%
3030
64.6000
0.3000
0.4666%
2040
49.0000
0.2000
0.4098%
2230
34.9000
0.6500
1.8978%
5110
22.0000
-0.0800
0.3623%
6050
55.2000
-0.8000
1.4286%
1040
19.5800
0.5800
3.0526%
4010
29.4000
0.1000
0.3413%
2130
14.6800
-0.1000
0.6766%
4140
121.8000
4.8000
4.1026%
2250
27.2500
-0.2500
0.9091%
2190
35.1000
0.2500
0.7174%
4110
35.0000
-0.1500
0.4267%
2070
38.9500
-0.0500
0.1282%
4040
17.7600
-0.1200
0.6711%
4020
14.9600
-0.0600
0.3995%
7010
110.0000
0.0000
0.0000%
2050
42.4500
-0.4500
1.0490%
3050
89.9000
-0.1000
0.1111%
6040
33.8000
-0.3000
0.8798%
3090
18.0800
0.1400
0.7804%
4090
30.2500
-0.1500
0.4934%
2150
27.9000
-0.1000
0.3571%
4030
39.9000
-0.1500
0.3745%
3040
85.9000
0.6000
0.7034%
1060
25.4000
0.0000
0.0000%
1030
15.9800
0.0000
0.0000%
4070
53.3000
-0.2000
0.3738%
4170
59.1000
1.0000
1.7212%
3020
29.4500
0.0500
0.1701%
3060
44.7500
0.6500
1.4739%
2240
20.7800
-0.1600
0.7641%
8010
80.1000
-0.9000
1.1111%
7020
29.5500
-0.0500
0.1689%
4260
38.5000
0.1000
0.2604%
1140
28.8500
0.2000
0.6981%
2270
170.8000
0.4000
0.2347%
2280
54.7000
-0.3000
0.5455%
2290
66.8000
-0.9000
1.3294%
4200
64.7000
0.1000
0.1548%
4210
77.3000
-0.2000
0.2581%
2300
60.6000
-0.4000
0.6557%
4220
9.1000
0.0000
0.0000%
4230
23.9400
0.1200
0.5038%
2310
18.9200
-0.0400
0.2110%
2320
32.4000
0.1500
0.4651%
4240
22.0800
0.0400
0.1815%
2330
65.3000
-1.5000
2.2455%
2340
15.5400
-0.1400
0.8929%
8020
23.2400
-0.4400
1.8581%
8030
24.0000
0.0400
0.1669%
2360
104.0000
0.0000
0.0000%
8080
29.4500
-0.2500
0.8418%
8050
25.5000
-0.0500
0.1957%
2350
14.6600
-0.2000
1.3459%
8070
26.5000
-1.0000
3.6364%
4270
24.1000
-0.0200
0.0829%
8060
22.1600
-0.1600
0.7168%
8090
14.8500
-0.1000
0.6689%
8040
24.2600
0.1200
0.4971%
4280
7.8200
0.0100
0.1280%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.2075
-0.0075
0.6160%
1.3585
0.0110
0.8197%
Tadawul
8898.68
-12.91
0.14%
24.758
0.061
0.247%
52.130
0.520
1.008%
54.87
-1.55
2.75%
1827.110
-7.945
0.433%
 
 
News Today