Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2100
125.2000
0.8000
0.6431%
6090
18.7400
0.0200
0.1068%
4190
199.0000
-0.8000
0.4004%
4100
88.1000
-0.7000
0.7883%
6010
34.3000
-0.4000
1.1527%
4160
17.2000
-1.4000
7.5269%
2080
49.7000
2.1000
4.4118%
1810
21.3600
0.4200
2.0057%
2090
41.0000
-0.0500
0.1218%
2060
23.6200
-0.1000
0.4216%
2220
26.5000
0.4000
1.5326%
8312
24.4000
0.2400
0.9934%
6020
21.8400
-0.1200
0.5464%
1010
39.8500
0.0000
0.0000%
2260
17.4600
0.1600
0.9249%
1090
38.5000
0.0000
0.0000%
2120
46.7000
-0.3000
0.6383%
2020
177.2000
-0.8000
0.4494%
2030
118.8000
-1.2000
1.0000%
2160
42.6500
0.0500
0.1174%
4050
40.1500
-0.3500
0.8642%
2110
16.4000
0.0800
0.4902%
3030
58.3000
0.2000
0.3442%
2040
54.3000
0.0000
0.0000%
6004
89.3000
-0.2000
0.2235%
2230
34.7000
0.1000
0.2890%
5110
27.1000
0.0000
0.0000%
6050
41.6000
-0.4000
0.9524%
1040
19.5800
0.5800
3.0526%
4010
27.3000
-0.1500
0.5464%
2130
17.6400
0.0600
0.3413%
3003
28.3500
0.3000
1.0695%
4140
408.4000
-3.8000
0.9219%
2250
36.2500
0.2500
0.6944%
2190
29.6000
0.4500
1.5437%
4110
24.9000
0.0800
0.3223%
4004
112.6000
4.0000
3.6832%
2070
37.8000
0.3000
0.8000%
4040
23.2800
-0.0200
0.0858%
4020
25.0500
-0.5500
2.1484%
3004
14.0200
-0.0800
0.5674%
7010
114.8000
-0.2000
0.1739%
2050
37.3500
0.0000
0.0000%
3050
66.7000
-0.1000
0.1497%
6040
25.1500
-0.2000
0.7890%
3090
18.1600
-0.1800
0.9815%
4005
78.6000
0.5000
0.6402%
4090
32.3500
0.0000
0.0000%
2150
38.3500
-0.2500
0.6477%
4030
36.6000
-0.0500
0.1364%
3040
78.9000
-0.5000
0.6297%
1060
44.4000
-0.2000
0.4484%
1030
22.6000
-0.2200
0.9641%
4070
132.0000
-0.2000
0.1513%
4170
229.0000
-1.2000
0.5213%
3020
34.3500
-0.1500
0.4348%
3060
41.7500
0.0500
0.1199%
2240
24.7000
-0.2400
0.9623%
8010
71.9000
0.0000
0.0000%
7020
42.9500
-0.6500
1.4908%
4260
50.0000
0.3000
0.6036%
1140
54.9000
-0.3000
0.5435%
2270
171.4000
1.2000
0.7051%
2280
51.5000
0.0000
0.0000%
2290
63.9000
-0.6000
0.9302%
4200
80.2000
-0.2000
0.2488%
4210
256.4000
-5.4000
2.0626%
2300
46.0000
0.2000
0.4367%
4220
11.3400
-0.0400
0.3515%
4230
18.0200
-0.5400
2.9095%
2310
58.0000
0.0000
0.0000%
2320
29.4500
0.1000
0.3407%
4240
13.2400
-0.2000
1.4881%
2330
72.7000
-0.6000
0.8186%
2340
22.6200
-0.0800
0.3524%
8020
20.7000
0.2200
1.0742%
8030
15.4400
-0.1600
1.0256%
2360
66.4000
0.3000
0.4539%
8080
20.2600
0.1600
0.7960%
8050
14.8200
-0.0800
0.5369%
2350
21.5000
-0.1400
0.6470%
8070
20.5000
-0.1200
0.5820%
4270
19.3000
-0.1000
0.5155%
8060
16.8800
0.0800
0.4762%
8090
14.8500
-0.1000
0.6689%
8040
23.2000
-0.0200
0.0861%
4280
9.7000
-0.0900
0.9193%
8130
34.0000
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
16.1400
-0.1000
0.6158%
8100
20.4000
-0.0400
0.1957%
8120
14.8600
-0.4400
2.8758%
8140
14.7600
0.0400
0.2717%
4250
30.6000
-0.8500
2.7027%
8012
18.8000
0.1400
0.7503%
4290
18.8800
-0.0800
0.4219%
2370
16.4000
0.2000
1.2346%
4300
10.9600
0.0600
0.5505%
23701
3.9100
-0.6900
15.0000%
2380
31.1500
-0.8000
2.5039%
 
Risk Disclaimer: Economies would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Economies does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.0265
0.0067
0.6597%
1.2139
0.0022
0.1816%
20.583
0.219
1.075%
92.262
3.784
4.277%
97.88
-1.74
1.75%
1796.970
15.295
0.859%
 
 
News Today