Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
122.2000
-1.0000
0.8117%
4180
33.7000
-0.4000
1.1730%
4061
100.4000
0.5000
0.5005%
2140
27.5500
0.6500
2.4164%
4130
39.9000
0.3000
0.7576%
6070
85.6000
1.6000
1.9048%
1120
110.0000
-0.8000
0.7220%
2170
55.0000
-0.2000
0.3623%
1080
22.0400
-0.1600
0.7207%
3010
45.4000
-0.1000
0.2198%
2210
45.2000
-1.0500
2.2703%
2200
20.0200
-0.2800
1.3793%
4150
24.2200
0.2800
1.1696%
4080
26.1000
0.2500
0.9671%
6060
103.0000
0.0000
0.0000%
1020
18.7600
-0.0400
0.2128%
1050
38.4000
1.4000
3.7838%
 
6080
0.0000
0.0000
0.0000%
3080
48.4000
-0.3000
0.6160%
2180
66.6000
0.3000
0.4525%
2100
172.0000
-0.4000
0.2320%
6090
25.4000
0.0000
0.0000%
4190
213.0000
2.0000
0.9479%
4100
71.6000
0.1000
0.1399%
6010
39.8000
0.3000
0.7595%
4160
17.2000
-1.4000
7.5269%
2080
43.0000
-0.3000
0.6928%
2090
48.8000
0.3000
0.6186%
2060
19.3400
-0.1200
0.6166%
2220
38.3500
-0.1000
0.2601%
6020
32.5500
-0.0500
0.1534%
1010
26.9500
0.5500
2.0833%
2260
17.4600
0.1600
0.9249%
1090
38.5000
0.0000
0.0000%
2120
55.1000
-1.8000
3.1634%
2020
118.4000
0.2000
0.1692%
2030
175.4000
-0.6000
0.3409%
2160
27.5000
-0.2000
0.7220%
4050
36.8000
0.8500
2.3644%
2110
30.6500
0.6500
2.1667%
3030
64.6000
-0.3000
0.4622%
2040
59.4000
-0.7000
1.1647%
2230
39.3500
-0.3500
0.8816%
5110
24.4800
0.1000
0.4102%
6050
61.1000
0.4000
0.6590%
1040
19.5800
0.5800
3.0526%
4010
33.9500
0.4500
1.3433%
2130
24.6000
0.1200
0.4902%
4140
105.0000
-7.6000
6.7496%
2250
36.0000
0.0000
0.0000%
2190
47.2000
0.0000
0.0000%
4110
39.8500
-0.7500
1.8473%
2070
56.0000
-0.2000
0.3559%
4040
27.3500
1.2000
4.5889%
4020
21.4400
1.4400
7.2000%
7010
130.4000
-1.8000
1.3616%
2050
43.6500
-0.3500
0.7955%
3050
87.9000
-0.6000
0.6780%
6040
39.5000
-0.5000
1.2500%
3090
20.3000
-0.2400
1.1685%
4090
33.4500
-0.1500
0.4464%
2150
42.4500
-0.4500
1.0490%
4030
39.1000
-0.1500
0.3822%
3040
86.5000
-0.5000
0.5747%
1060
32.5000
0.8500
2.6856%
1030
17.2200
-0.0800
0.4624%
4070
60.5000
0.3000
0.4983%
4170
62.3000
0.3000
0.4839%
3020
34.0500
-0.1500
0.4386%
3060
43.7500
-0.1000
0.2281%
2240
34.2000
0.6500
1.9374%
8010
85.2000
0.4000
0.4717%
7020
33.4500
0.0500
0.1497%
4260
44.8000
0.1500
0.3359%
1140
36.9000
-0.2000
0.5391%
2270
180.6000
0.2000
0.1109%
2280
61.5000
0.0000
0.0000%
2290
70.1000
-2.2000
3.0429%
4200
68.2000
2.9000
4.4410%
4210
158.6000
-3.6000
2.2195%
2300
62.0000
0.2000
0.3236%
4220
11.9400
0.2400
2.0513%
4230
30.4000
0.1500
0.4959%
2310
27.8500
-0.6500
2.2807%
2320
40.7500
0.1500
0.3695%
4240
24.0200
0.0600
0.2504%
2330
77.3000
-1.2000
1.5287%
2340
39.1000
-0.3000
0.7614%
8020
31.2500
-0.3000
0.9509%
8030
25.4500
-0.1500
0.5859%
2360
107.2000
0.8000
0.7519%
8080
36.1000
-0.9000
2.4324%
8050
27.1000
-0.8000
2.8674%
2350
17.5000
0.0000
0.0000%
8070
24.3600
-0.3400
1.3765%
4270
31.1000
0.6000
1.9672%
8060
23.2400
-0.2200
0.9378%
8090
14.8500
-0.1000
0.6689%
8040
28.3000
-0.2000
0.7018%
4280
10.5000
0.0200
0.1908%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1907
-0.0222
1.8270%
1.3924
-0.0193
1.3700%
Tadawul
10853.12
-9.37
0.09%
25.905
-1.692
6.133%
71.048
-0.430
0.602%
73.08
-1.31
1.76%
1773.555
-76.015
4.110%
 
 
News Today