Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
97.6000
0.6000
0.6186%
4180
20.8000
-0.7600
3.5250%
4061
427.4000
28.4000
7.1178%
2140
15.8800
-0.0800
0.5013%
4130
31.0500
-0.9500
2.9688%
6070
38.3500
-0.8000
2.0434%
1120
67.0000
0.5000
0.7519%
2170
46.2000
0.4000
0.8734%
1080
20.5800
0.1800
0.8824%
3010
32.9500
0.0500
0.1520%
2210
33.0500
1.0000
3.1201%
2200
17.3400
-0.2800
1.5891%
4150
18.1600
-0.4400
2.3656%
4080
14.4400
-0.1800
1.2312%
6060
80.3000
-1.2000
1.4724%
1020
14.2200
0.0600
0.4237%
1050
32.6000
0.4500
1.3997%
 
6080
0.0000
0.0000
0.0000%
3080
36.2500
-0.0500
0.1377%
2180
50.5000
0.3000
0.5976%
2100
84.5000
-1.5000
1.7442%
6090
17.2000
0.2000
1.1765%
4190
187.2000
2.2000
1.1892%
4100
64.2000
-0.3000
0.4651%
6010
31.5000
0.0000
0.0000%
4160
17.2000
-1.4000
7.5269%
2080
31.5000
-0.5000
1.5625%
2090
28.1000
-0.2000
0.7067%
2060
13.2200
0.0000
0.0000%
2220
34.0000
-0.3000
0.8746%
6020
19.4200
-0.2800
1.4213%
1010
19.2800
0.2200
1.1542%
2260
17.4600
0.1600
0.9249%
1090
28.6500
0.4500
1.5957%
2120
18.2600
0.4800
2.6997%
2020
82.8000
0.8000
0.9756%
2030
73.0000
-1.1000
1.4845%
2160
15.2200
-0.4000
2.5608%
4050
32.5000
-0.7000
2.1084%
2110
28.9500
-0.9500
3.1773%
3030
58.9000
-0.1000
0.1695%
2040
48.7000
-0.7000
1.4170%
2230
35.5000
0.0000
0.0000%
5110
21.5400
-0.3800
1.7336%
6050
50.8000
-0.8000
1.5504%
1040
19.5800
0.5800
3.0526%
4010
30.3000
-0.4500
1.4634%
2130
13.3200
0.0000
0.0000%
4140
80.9000
-0.1000
0.1235%
2250
23.3600
0.3600
1.5652%
2190
30.9000
1.3000
4.3919%
4110
31.8000
-0.5000
1.5480%
2070
35.0500
0.0500
0.1429%
4040
17.2600
-0.2600
1.4840%
4020
17.9800
-0.2600
1.4254%
7010
106.0000
2.2000
2.1195%
2050
50.7000
-1.3000
2.5000%
3050
73.0000
-0.6000
0.8152%
6040
34.4500
-0.7500
2.1307%
3090
16.4800
0.0000
0.0000%
4090
31.2000
0.0500
0.1605%
2150
28.2500
-0.7500
2.5862%
4030
40.3500
-0.1000
0.2472%
3040
75.9000
-0.1000
0.1316%
1060
25.3500
-0.2000
0.7828%
1030
16.2600
0.0200
0.1232%
4070
55.5000
-1.0000
1.7699%
4170
49.8500
-0.7500
1.4822%
3020
26.9500
-0.6500
2.3551%
3060
35.3000
0.0500
0.1418%
2240
21.9400
-0.0600
0.2727%
8010
84.3000
-0.9000
1.0563%
7020
31.4500
-0.0500
0.1587%
4260
37.8000
1.4000
3.8462%
1140
24.3000
0.1000
0.4132%
2270
174.6000
-5.4000
3.0000%
2280
57.2000
0.7000
1.2389%
2290
60.9000
0.4000
0.6612%
4200
67.2000
-0.8000
1.1765%
4210
75.9000
0.2000
0.2642%
2300
61.7000
0.4000
0.6525%
4220
10.5600
0.0600
0.5714%
4230
21.1600
-0.0400
0.1887%
2310
17.1400
-0.1600
0.9249%
2320
32.1000
-0.6000
1.8349%
4240
22.0000
-0.2000
0.9009%
2330
59.4000
1.1000
1.8868%
2340
15.1000
0.0000
0.0000%
8020
17.8800
0.3600
2.0548%
8030
23.1800
-0.3600
1.5293%
2360
59.0000
0.2000
0.3401%
8080
27.0000
-0.6000
2.1739%
8050
25.0000
0.4000
1.6260%
2350
10.8000
-0.1200
1.0989%
8070
21.3600
-0.4400
2.0183%
4270
23.4400
1.8400
8.5185%
8060
20.6000
-0.3000
1.4354%
8090
14.8500
-0.1000
0.6689%
8040
21.8000
-0.3000
1.3575%
4280
7.9500
-0.0500
0.6250%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1795
0.0016
0.1392%
1.3067
0.0080
0.6168%
Tadawul
8505.18
18.45
0.22%
24.655
-0.118
0.476%
40.602
-0.341
0.832%
42.46
0.73
1.75%
1903.680
-8.335
0.436%
 
 
News Today