Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
127.6000
1.8000
1.4308%
4180
54.1000
-0.5000
0.9158%
4061
101.0000
0.0000
0.0000%
2140
25.2000
-0.2000
0.7874%
4130
39.5500
-0.8500
2.1040%
6070
77.7000
-2.2000
2.7534%
1120
121.0000
-0.8000
0.6568%
2170
67.7000
-1.5000
2.1676%
1080
22.4200
-0.0800
0.3556%
3010
41.9500
-0.3000
0.7101%
2210
47.3000
-0.3500
0.7345%
2200
19.4000
-0.1600
0.8180%
4150
27.6000
-0.8000
2.8169%
4080
23.6800
-0.2800
1.1686%
6060
111.0000
2.0000
1.8349%
1020
18.2200
0.0000
0.0000%
1050
40.0000
0.3000
0.7557%
 
6080
0.0000
0.0000
0.0000%
3080
49.9000
-0.0500
0.1001%
2180
66.6000
-0.4000
0.5970%
2100
154.2000
-1.8000
1.1538%
6090
24.4400
-0.4000
1.6103%
4190
209.4000
-1.0000
0.4753%
4100
71.0000
-0.6000
0.8380%
6010
36.6500
-0.4500
1.2129%
4160
17.2000
-1.4000
7.5269%
2080
60.2000
-0.6000
0.9868%
2090
48.0000
-0.7000
1.4374%
2060
23.2600
0.5200
2.2867%
2220
37.7500
-1.0000
2.5806%
6020
29.7500
-0.4000
1.3267%
1010
26.3000
-0.4500
1.6822%
2260
17.4600
0.1600
0.9249%
1090
38.5000
0.0000
0.0000%
2120
50.9000
-1.1000
2.1154%
2020
168.0000
8.0000
5.0000%
2030
161.4000
-0.6000
0.3704%
2160
24.1600
-0.3800
1.5485%
4050
36.2000
0.5500
1.5428%
2110
27.1000
-0.2500
0.9141%
3030
62.6000
-0.2000
0.3185%
2040
62.9000
-1.1000
1.7188%
2230
41.5500
-0.0500
0.1202%
5110
26.7500
-0.2000
0.7421%
6050
56.7000
-0.3000
0.5263%
1040
19.5800
0.5800
3.0526%
4010
32.0000
-0.1000
0.3115%
2130
22.0000
-0.1400
0.6323%
4140
121.0000
-2.8000
2.2617%
2250
39.9000
1.4000
3.6364%
2190
41.8000
-0.0500
0.1195%
4110
43.7500
-1.3500
2.9933%
2070
47.5000
-0.9500
1.9608%
4040
26.2000
-0.5000
1.8727%
4020
23.1800
0.0600
0.2595%
7010
126.6000
-2.4000
1.8605%
2050
37.5500
-0.6000
1.5727%
3050
73.5000
-0.7000
0.9434%
6040
39.7000
-0.3500
0.8739%
3090
20.4200
-0.3600
1.7324%
4090
34.5000
-0.0500
0.1447%
2150
40.4000
-0.4000
0.9804%
4030
37.9500
0.1000
0.2642%
3040
83.0000
-0.1000
0.1203%
1060
31.9000
-0.3000
0.9317%
1030
16.7000
0.0800
0.4813%
4070
51.7000
-1.0000
1.8975%
4170
75.7000
-2.6000
3.3206%
3020
30.6500
0.0500
0.1634%
3060
41.8000
-0.2000
0.4762%
2240
38.4500
-0.5500
1.4103%
8010
89.1000
-1.2000
1.3289%
7020
30.3500
0.0000
0.0000%
4260
48.6500
0.0500
0.1029%
1140
39.7000
-0.3000
0.7500%
2270
163.8000
-2.2000
1.3253%
2280
56.8000
-0.1000
0.1757%
2290
70.2000
1.1000
1.5919%
4200
75.0000
2.0000
2.7397%
4210
168.4000
2.0000
1.2019%
2300
61.9000
0.3000
0.4870%
4220
13.6400
0.3600
2.7108%
4230
27.9000
-0.1500
0.5348%
2310
42.5000
1.5000
3.6585%
2320
37.8000
-0.3500
0.9174%
4240
21.1200
0.0200
0.0948%
2330
75.3000
0.6000
0.8032%
2340
34.5000
-0.5000
1.4286%
8020
30.2500
-0.5500
1.7857%
8030
23.8000
0.1400
0.5917%
2360
96.8000
-1.4000
1.4257%
8080
30.9500
-0.0500
0.1613%
8050
23.5600
0.0000
0.0000%
2350
20.8800
0.8200
4.0877%
8070
23.8000
-0.1000
0.4184%
4270
27.0000
-0.5000
1.8182%
8060
21.7000
0.5200
2.4551%
8090
14.8500
-0.1000
0.6689%
8040
25.4000
-0.1000
0.3922%
4280
10.6600
-0.3200
2.9144%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1691
-0.0005
0.0415%
1.3698
0.0000
0.0036%
Tadawul
11351.04
-15.51
0.14%
22.663
0.022
0.099%
75.679
0.296
0.393%
79.53
1.24
1.58%
1753.480
0.640
0.036%
 
 
News Today