Saudi Stocks – Tadawul

Economies.com provides the prices of the Saudi Stocks listed in the stock exchange Tadawul. You may also find technical analysis, news and data about your stock.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
120.0000
0.8000
0.6711%
4180
11.1800
0.0200
0.1792%
4061
13.7800
-0.0400
0.2894%
2140
10.1400
0.0600
0.5952%
4130
21.8800
0.2200
1.0157%
6070
21.6400
-0.0400
0.1845%
1120
86.7000
-0.2000
0.2301%
2170
21.7000
-0.1000
0.4587%
1080
31.4000
0.2500
0.8026%
3010
24.2200
-0.1000
0.4112%
2210
29.3500
0.2000
0.6861%
2200
9.6700
-0.1600
1.6277%
4150
17.6400
0.1000
0.5701%
4080
9.2900
-0.0600
0.6417%
6060
50.9000
-0.1000
0.1961%
1020
14.4000
0.0400
0.2786%
1050
31.3500
0.1500
0.4808%
 
6080
0.0000
0.0000
0.0000%
3080
22.7800
0.9600
4.3996%
2180
34.6000
-0.1500
0.4317%
2100
17.0000
0.2800
1.6746%
6090
15.0200
0.1400
0.9409%
4190
153.2000
0.0000
0.0000%
4100
80.9000
0.1000
0.1238%
6010
28.5000
0.0000
0.0000%
4160
25.6500
0.1000
0.3914%
2080
28.3000
0.0000
0.0000%
2090
12.3400
0.0800
0.6525%
2060
16.7600
0.0000
0.0000%
2220
17.9600
-0.0400
0.2222%
6020
10.8000
-0.1000
0.9174%
1010
17.8000
0.0400
0.2252%
2260
16.2200
-0.1200
0.7344%
1090
31.8500
0.2000
0.6319%
2120
12.8000
-0.1200
0.9288%
2020
79.2000
0.2000
0.2532%
2030
41.4500
-0.3000
0.7186%
2160
5.9800
0.0200
0.3356%
4050
17.1000
0.2000
1.1834%
2110
36.0500
-0.4000
1.0974%
3030
49.3000
-0.1000
0.2024%
2040
21.1800
0.0000
0.0000%
2230
31.4000
0.1000
0.3195%
5110
15.7800
0.0800
0.5096%
6050
28.3000
0.0000
0.0000%
1040
14.7800
0.0600
0.4076%
4010
19.8800
0.2000
1.0163%
2130
8.3500
0.0000
0.0000%
4140
99.1000
1.8000
1.8499%
2250
25.0000
0.0000
0.0000%
2190
12.0000
0.0600
0.5025%
4110
39.3500
-0.1500
0.3797%
2070
29.4000
-0.0500
0.1698%
4040
14.2800
-0.0200
0.1399%
4020
12.7000
0.0000
0.0000%
7010
86.6000
1.7000
2.0024%
2050
26.6500
-0.1500
0.5597%
3050
38.5500
0.1500
0.3906%
6040
10.1600
0.0000
0.0000%
3090
11.9800
0.0000
0.0000%
4090
31.3000
0.1000
0.3205%
2150
18.6600
-0.1400
0.7447%
4030
33.6000
0.0000
0.0000%
3040
35.3000
-0.1500
0.4231%
1060
33.2000
-0.3000
0.8955%
1030
17.2600
0.0600
0.3488%
4070
46.0500
0.0500
0.1087%
4170
33.0000
-0.4500
1.3453%
3020
13.8600
-0.0400
0.2878%
3060
25.2500
-0.2000
0.7859%
2240
18.2200
-0.2800
1.5135%
8010
64.8000
0.5000
0.7776%
7020
18.5400
0.6000
3.3445%
4260
27.0500
0.2000
0.7449%
1140
24.8000
-0.1200
0.4815%
2270
95.5000
0.4000
0.4206%
2280
50.6000
0.3000
0.5964%
2290
68.3000
0.5000
0.7375%
4200
37.2000
1.8000
5.0847%
4210
91.9000
0.2000
0.2181%
2300
12.5000
0.0000
0.0000%
4220
8.3200
-0.0300
0.3593%
4230
14.9000
0.3800
2.6171%
2310
20.8800
-0.0400
0.1912%
2320
20.8600
0.0000
0.0000%
4240
23.3000
-0.0200
0.0858%
2330
53.7000
0.5000
0.9398%
2340
11.5600
0.0400
0.3472%
8020
12.6800
-0.0600
0.4710%
8030
16.9000
-0.1400
0.8216%
2360
52.0000
-1.0000
1.8868%
8080
18.9600
0.0800
0.4237%
8050
16.9200
0.1200
0.7143%
2350
14.1600
-0.0400
0.2817%
8070
19.7200
0.4600
2.3884%
4270
17.4600
0.3800
2.2248%
8060
23.0000
0.0400
0.1742%
8090
14.8500
-0.1000
0.6689%
8040
31.7000
1.6500
5.4908%
4280
7.7800
-0.0200
0.2564%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1305
-0.0092
0.8094%
1.2570
-0.0133
1.0501%
14.588
-0.033
0.226%
51.277
-0.968
1.853%
60.22
-1.18
1.92%
1239.550
-8.490
0.680%
 
 
News Today