Oman Stocks Today

Economies.com provides the live prices of Oman stocks listed in the stock exchange. You may also find technical analysis, news and data about your share.

Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0960
-0.0010
1.0309%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.0880
-0.0010
1.1236%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.6640
0.0280
4.4025%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1220
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1220
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.0930
-0.0010
1.0638%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.1660
0.0000
0.0000%
 
BCC
0.0000
0.0000
0.0000%
BKDB
0.1370
0.0010
0.7353%
BKMB
0.4420
0.0000
0.0000%
 
BQCS
0.0000
0.0000
0.0000%
 
CGPI
0.0000
0.0000
0.0000%
CMII
0.0400
0.0000
0.0000%
CSII
0.2600
0.0000
0.0000%
DBCI
0.2600
0.0010
0.3861%
DBIH
0.0780
0.0000
0.0000%
DCFI
0.1440
-0.0010
0.6897%
DFII
1.2800
0.0000
0.0000%
DHUS
1.4850
0.0000
0.0000%
DICS
0.1750
0.0000
0.0000%
DIDI
0.2960
0.0060
2.0690%
DMGI
0.5300
0.4300
99.9999%
DPCI
0.1800
0.0300
20.0000%
DTCS
0.4900
0.0000
0.0000%
FINC
0.0980
0.0000
0.0000%
FIPC
0.0600
0.0000
0.0000%
 
FMFI
0.0000
0.0000
0.0000%
FSCI
0.0550
0.0000
0.0000%
GFIC
0.0650
0.0000
0.0000%
GHOS
9.4950
0.0150
0.1582%
GICI
0.1400
0.0140
11.1111%
GISI
0.0720
-0.0010
1.3699%
GISP
0.1050
0.0100
10.5263%
GMPI
0.3060
0.0040
1.3245%
GSCI
0.1200
0.0100
9.0909%
HECI
0.0220
0.0000
0.0000%
 
HMCI
0.0000
0.0000
0.0000%
INHS
0.1290
0.0000
0.0000%
AJSP
0.5500
0.0000
0.0000%
KPCS
0.3800
0.0000
0.0000%
MFCI
0.0690
-0.0010
1.4286%
MGCI
0.1790
0.0170
10.4938%
 
MGF2
0.0000
0.0000
0.0000%
MHAS
0.8000
0.0080
1.0101%
 
MIFI
0.0000
0.0000
0.0000%
MJIA
1.7000
0.0000
0.0000%
 
MMIB
0.0000
0.0000
0.0000%
MNHI
0.7800
0.0080
1.0363%
 
MPFS
0.0000
0.0000
0.0000%
MTMI
0.0790
0.0000
0.0000%
NAPI
0.1870
0.0000
0.0000%
 
NBCI
0.0000
0.0000
0.0000%
NBII
3.9200
0.0000
0.0000%
NBOB
0.1830
0.0000
0.0000%
NDTI
0.7000
0.0080
1.1561%
NFCI
0.1400
0.0000
0.0000%
NGAS
2.5452
2.3192
99.9999%
NHIS
0.5320
0.0000
0.0000%
NMWI
0.1000
0.0100
11.1111%
 
NPFI
0.0000
0.0000
0.0000%
NPMI
0.1890
-0.0010
0.5263%
NRCI
0.4760
0.0000
0.0000%
NSCI
0.0240
0.0040
20.0000%
OADI
1.7500
-0.1050
5.6604%
 
OASS
0.0000
0.0000
0.0000%
OCAI
0.8120
0.0800
10.9290%
OCCI
3.6400
0.0100
0.2755%
 
OCHI
0.0000
0.0000
0.0000%
OCHL
0.3620
0.0000
0.0000%
OCOI
0.2220
-0.0020
0.8929%
OEFI
1.0000
0.0040
0.4016%
OEIE
0.1070
0.0000
0.0000%
OEIO
0.0700
-0.0010
1.4085%
OETI
0.2330
0.0130
5.9091%
OFCI
0.0780
0.0000
0.0000%
OFII
0.0200
0.0000
0.0000%
OFMI
0.6800
0.0000
0.0000%
OFOI
4.5700
0.0000
0.0000%
OHII
0.3960
-0.0020
0.5025%
OHTS
0.4360
0.0020
0.4608%
OIBB
0.1260
0.0000
0.0000%
OIFC
0.1140
-0.0010
0.8696%
OIMS
0.5180
0.0000
0.0000%
OMCI
0.4180
-0.0020
0.4762%
 
OMLD
0.0000
0.0000
0.0000%
OMPS
0.1000
0.0000
0.0000%
OMVS
0.3460
0.0000
0.0000%
 
ONDP
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1053
-0.0022
0.1991%
1.2531
0.0048
0.3849%
17.839
0.388
2.225%
58.815
3.921
7.144%
64.40
0.80
1.26%
1501.125
12.145
0.816%
 
 
News Today