Morocco Stocks Today

Economies.com provides the live prices of Morocco stocks listed in the stock exchange. You may also find technical analysis, news and data about your share.

Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
634.3000
14.3000
2.3065%
SMI
1452.0000
0.0000
0.0000%
GAZ
3626.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
49.7400
0.0000
0.0000%
CMA
1429.0000
-2.0000
0.1398%
HOL
2445.0000
0.0000
0.0000%
LAC
1345.0000
-28.0000
2.0393%
SID
203.0000
-9.0000
4.2453%
NEX
123.4000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
187.0000
-7.0000
3.6082%
LES
152.5000
-3.5000
2.2436%
ATH
64.9000
0.0500
0.0771%
FBR
64.0500
0.0000
0.0000%
LYD
346.0000
0.0000
0.0000%
IAM
135.0000
-1.0000
0.7353%
RIS
83.5000
2.9300
3.6366%
ATW
345.0000
-15.0000
4.1667%
 
BCE
0.0000
0.0000
0.0000%
BCI
550.0000
-20.0000
3.5088%
BCP
210.0000
0.0000
0.0000%
CDM
412.0000
-8.0000
1.9048%
WAA
3350.0000
-1.0000
0.0298%
 
ONA
0.0000
0.0000
0.0000%
 
SNI
0.0000
0.0000
0.0000%
ADH
6.9500
0.0000
0.0000%
EQD
983.0000
-40.0000
3.9101%
MLE
479.9000
0.0000
0.0000%
 
MAT
0.0000
0.0000
0.0000%
MOX
192.7000
0.0000
0.0000%
SCE
395.0000
0.0000
0.0000%
ALM
1499.0000
0.0000
0.0000%
PDT
16.4900
0.4400
2.7414%
BNM
1665.0000
0.0000
0.0000%
CLT
1150.0000
50.0000
4.5455%
UMR
160.0000
0.0000
0.0000%
 
BER
0.0000
0.0000
0.0000%
NEJ
2331.0000
0.0000
0.0000%
SOT
1700.0000
0.0000
0.0000%
CIH
246.0000
-2.9000
1.1651%
 
MAV
0.0000
0.0000
0.0000%
MAB
962.0000
0.0000
0.0000%
SOF
350.0000
0.0000
0.0000%
TSF
28.0000
0.0000
0.0000%
 
DTS
0.0000
0.0000
0.0000%
HPS
4100.0000
50.0000
1.2346%
IBMC
31.9500
2.4400
8.2684%
REB
114.0000
0.0000
0.0000%
MED
30.0000
1.0000
3.4483%
OUL
1308.0000
0.0000
0.0000%
CRS
28.8100
-0.6900
2.3390%
DARI
3394.0000
0.0000
0.0000%
 
LGM
0.0000
0.0000
0.0000%
 
LCT
0.0000
0.0000
0.0000%
FRT
167.5000
-6.5000
3.7356%
SRM
212.0000
0.0000
0.0000%
AGM
3090.0000
0.0000
0.0000%
ZDJ
89.6500
0.0000
0.0000%
BAL
100.0000
0.0000
0.0000%
ACR
387.0000
0.0000
0.0000%
INV
130.8000
0.0000
0.0000%
BMCE
151.5000
0.1500
0.0991%
PRO
780.0000
0.0000
0.0000%
M2M
445.0000
0.0000
0.0000%
TIM
147.0000
0.0000
0.0000%
CGI
422.8500
0.0000
0.0000%
ATL
65.5000
0.9000
1.3932%
SNP
440.0000
-5.0000
1.1236%
SNA
9.9800
0.0000
0.0000%
SLF
531.0000
-15.0000
2.7473%
 
DHO
0.0000
0.0000
0.0000%
DLM
19.2600
0.0000
0.0000%
CTM
615.5000
0.0000
0.0000%
DELTA
30.0000
-0.4000
1.3158%
CMT
1204.0000
6.0000
0.5008%
ADI_m
35.0000
-0.1900
0.5399%
LBV
2949.0000
-21.0000
0.7071%
DWAY
336.5500
-9.4500
2.7312%
ENK
32.0500
0.0000
0.0000%
CNIA
1029.0000
0.0000
0.0000%
STR
13.9900
0.0200
0.1432%
JALU
222.2500
0.0000
0.0000%
S2M
191.9000
0.0000
0.0000%
AFI
270.0000
0.0000
0.0000%
AXA CREDIT
310.0000
0.0000
0.0000%
JLC
900.0000
0.0000
0.0000%
 
TQM
0.0000
0.0000
0.0000%
RDS
31.0000
-0.5000
1.5873%
JET
191.1000
3.8000
2.0288%
TMA
920.0000
-26.0000
2.7484%
CDA
590.0000
0.0000
0.0000%
 
LHM
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1132
0.0234
2.1435%
1.2406
0.0220
1.8066%
Tadawul
7213.03
162.37
2.30%
18.181
1.070
6.253%
35.332
1.902
5.689%
37.84
1.81
5.02%
1738.780
10.920
0.632%
 
 
News Today