Morocco Stocks Today

Economies.com provides the live prices of Morocco stocks listed in the stock exchange. You may also find technical analysis, news and data about your share.

Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
929.9000
-1.2000
0.1289%
SMI
2227.0000
14.0000
0.6326%
GAZ
3540.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
49.5500
0.5500
1.1224%
CMA
1460.0000
24.0000
1.6713%
HOL
2445.0000
0.0000
0.0000%
LAC
1379.0000
34.0000
2.5279%
SID
190.3000
-2.7000
1.3990%
NEX
127.5000
0.0000
0.0000%
SBM
2780.0000
0.0000
0.0000%
CSR
196.0000
2.4500
1.2658%
LES
150.5500
-2.9500
1.9218%
ATH
66.4800
1.4800
2.2769%
FBR
40.5200
0.0000
0.0000%
LYD
320.9000
0.0000
0.0000%
IAM
137.3000
0.8000
0.5861%
RIS
92.0000
0.0000
0.0000%
ATW
356.5000
-1.2500
0.3494%
 
BCE
0.0000
0.0000
0.0000%
BCI
535.0000
0.0000
0.0000%
BCP
233.0000
0.0000
0.0000%
CDM
380.0000
0.0000
0.0000%
WAA
3367.0000
0.0000
0.0000%
 
ONA
0.0000
0.0000
0.0000%
 
SNI
0.0000
0.0000
0.0000%
ADH
5.7800
-0.0200
0.3448%
EQD
1031.0000
39.0000
3.9315%
MLE
479.9000
0.0000
0.0000%
 
MAT
0.0000
0.0000
0.0000%
MOX
192.5000
0.0000
0.0000%
SCE
395.0000
0.0000
0.0000%
ALM
1310.0000
0.0000
0.0000%
PDT
12.3800
0.2200
1.8092%
BNM
1665.0000
0.0000
0.0000%
CLT
1150.0000
50.0000
4.5455%
UMR
164.0000
0.0000
0.0000%
 
BER
0.0000
0.0000
0.0000%
NEJ
1978.0000
0.0000
0.0000%
SOT
1643.0000
0.0000
0.0000%
CIH
249.0000
3.5000
1.4257%
 
MAV
0.0000
0.0000
0.0000%
MAB
889.0000
0.0000
0.0000%
SOF
350.0000
0.0000
0.0000%
TSF
28.0000
0.0000
0.0000%
 
DTS
0.0000
0.0000
0.0000%
HPS
4750.0000
50.0000
1.0638%
IBMC
28.0000
0.0000
0.0000%
REB
113.9000
0.0000
0.0000%
MED
30.0000
1.0000
3.4483%
OUL
1297.0000
0.0000
0.0000%
CRS
28.9800
0.0000
0.0000%
DARI
4602.0000
0.0000
0.0000%
 
LGM
0.0000
0.0000
0.0000%
 
LCT
0.0000
0.0000
0.0000%
FRT
167.5000
-6.5000
3.7356%
SRM
209.0000
0.0000
0.0000%
AGM
3090.0000
0.0000
0.0000%
ZDJ
78.0000
0.0000
0.0000%
BAL
100.0000
0.0000
0.0000%
ACR
387.0000
0.0000
0.0000%
INV
129.0000
0.0000
0.0000%
BMCE
151.5000
0.1500
0.0991%
PRO
710.0000
0.0000
0.0000%
M2M
670.0000
0.0000
0.0000%
TIM
141.2500
0.0000
0.0000%
CGI
422.8500
0.0000
0.0000%
ATL
78.5000
0.5000
0.6410%
SNP
407.5000
-2.5000
0.6098%
SNA
10.2000
0.0000
0.0000%
SLF
480.0000
0.0000
0.0000%
 
DHO
0.0000
0.0000
0.0000%
DLM
19.6000
0.0000
0.0000%
CTM
670.0000
10.0000
1.5152%
DELTA
30.8800
-0.0100
0.0324%
CMT
1380.0000
10.0000
0.7299%
ADI_m
31.1000
-0.8400
2.6299%
LBV
2950.0000
0.0000
0.0000%
DWAY
390.0000
0.0000
0.0000%
ENK
27.5000
0.3400
1.2518%
CNIA
1165.0000
15.0000
1.3043%
STR
12.5000
-0.9800
7.2700%
JALU
222.2500
0.0000
0.0000%
S2M
163.0000
0.0000
0.0000%
AFI
271.7500
0.0000
0.0000%
AXA CREDIT
310.0000
0.0000
0.0000%
JLC
885.0000
-5.0000
0.5618%
 
TQM
0.0000
0.0000
0.0000%
RDS
24.0000
0.0000
0.0000%
JET
177.0000
5.0000
2.9070%
TMA
890.0000
0.0000
0.0000%
CDA
524.0000
0.0000
0.0000%
 
LHM
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.2146
-0.0027
0.2251%
1.4097
-0.0039
0.2766%
Tadawul
10322.68
86.96
0.85%
27.418
-0.387
1.392%
65.482
0.090
0.138%
68.77
1.72
2.57%
1843.605
-0.620
0.034%
 
 
News Today