Abu Dhabi Stocks Today

Economies.com provides the live prices of Abu Dhabi stocks listed in the stock exchange. You may also find technical analysis, news and data about your share.

Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.8160
-0.0040
0.4878%
ADCB
8.3600
0.1200
1.4563%
ADIB
5.7900
0.0900
1.5789%
BOS
0.6090
0.0690
12.7778%
CBI
0.6500
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
18.1000
-0.2600
1.4161%
SIB
1.8300
-0.0100
0.5435%
UNB
3.0000
-0.0100
0.3322%
ADAVIATION
4.5600
0.0000
0.0000%
ETISALAT
25.5400
-0.0600
0.2344%
NMDC
13.5200
-0.1200
0.8798%
WAHA
1.7500
-0.0100
0.5682%
SUDATEL
0.3510
0.0080
2.3324%
ALAIN
33.5800
0.0000
0.0000%
ABNIC
1.8500
0.0000
0.0000%
ADNIC
5.4000
0.0400
0.7463%
AKIC
0.2380
0.0000
0.0000%
AWNIC
5.8500
0.0000
0.0000%
DHAFRA
4.4800
0.0000
0.0000%
EIC
6.5200
0.0000
0.0000%
UNION
0.7100
0.0000
0.0000%
ADNH
3.4000
0.0500
1.4925%
NCTH
2.5600
0.0000
0.0000%
ADSB
4.4900
-0.1000
2.1786%
BILDCO
0.2990
-0.0100
3.2362%
FOODCO
3.4500
0.0000
0.0000%
JULPHAR
2.0700
-0.0300
1.4286%
RAKCC
6.1000
-0.1900
3.0207%
RAKCEC
2.7900
-0.0100
0.3571%
RAKWCT
2.1000
0.1200
6.0606%
RAPCO
2.8000
0.0000
0.0000%
UCC
1.8500
0.0000
0.0000%
INVESTB
0.4500
0.0000
0.0000%
ALDAR
4.0700
-0.0300
0.7317%
UAB
0.7470
-0.0330
4.2308%
TKFL
4.8800
0.0000
0.0000%
AGTHIA
5.8700
0.0700
1.2069%
FH
1.8000
0.0000
0.0000%
NBQ
1.7200
0.1200
7.5000%
SCIDC
0.7490
0.0740
10.9630%
RAKBANK
3.8900
0.0000
0.0000%
RAKNIC
3.5000
0.0000
0.0000%
TAQA
1.2500
0.0100
0.8065%
ASMAK
147.0000
0.9000
0.6160%
GMPC
2.0000
0.0000
0.0000%
RAKPROP
0.7040
-0.0020
0.2833%
FCI
0.6030
0.0530
9.6364%
DRIVE
21.2000
0.1000
0.4739%
NBF
4.9800
0.0000
0.0000%
DANA
1.0400
0.0000
0.0000%
SOROUH
1.9600
0.0200
1.0309%
FBI
1.3100
0.0000
0.0000%
OEIHC
0.3800
0.0000
0.0000%
AFNIC
224.0000
0.0000
0.0000%
 
FTC
0.0000
0.0000
0.0000%
GCIC
0.6540
0.0000
0.0000%
GLS
1.2000
0.0000
0.0000%
1UAE
6.2000
0.0000
0.0000%
IH
0.9080
0.0000
0.0000%
ESHRAQ
0.3100
-0.0060
1.8987%
WATANIA
0.9400
0.0000
0.0000%
 
AXAGCIC
0.0000
0.0000
0.0000%
JULRI20
0.0400
0.0020
5.2632%
CHAESH
5.8000
0.0000
0.0000%
SAWAEED
7.0500
0.0000
0.0000%
SG
3.0100
0.1400
4.8780%
PALMS
13.5000
-0.4800
3.4335%
ZS
39.3000
0.8000
2.0779%
EASYLEASE
47.0000
0.0000
0.0000%
CHAEIN
4.4600
0.0000
0.0000%
ESG
10.4600
1.3000
14.1921%
ALPHADHABI
27.5400
-0.7600
2.6855%
YAHSAT
2.6600
0.0300
1.1407%
METHAQRI21
0.0010
-0.0030
75.0000%
 
FAB
0.0000
0.0000
0.0000%
ADNOCDRILL
2.9500
0.0000
0.0000%
ALQUDRA
7.5700
-0.4200
5.2566%
 
RAKCIC
0.0000
0.0000
0.0000%
 
FIDELITYUNITED
0.0000
0.0000
0.0000%
ADNOCDIST
4.2200
-0.0100
0.2364%
TNI
0.6000
0.0000
0.0000%
WAZ
3.0800
0.0000
0.0000%
ADIBRI18
1.4000
0.0000
0.0000%
REEM
31.0200
0.0000
0.0000%
 
OILC
0.0000
0.0000
0.0000%
 
AAAIC
0.0000
0.0000
0.0000%
 
FBICO
0.0000
0.0000
0.0000%
 
KICO
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1624
0.0013
0.1085%
1.3771
0.0032
0.2304%
Tadawul
11891.39
45.46
0.38%
24.415
1.101
4.725%
84.499
1.153
1.383%
86.10
0.56
0.65%
1800.785
31.045
1.754%
 
 
News Today