Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
9838.28
-73.25
0.74%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
9838.28
-73.25
0.74%
TBNI
9018.2998
-85.2900
0.9369%
TCGI
7536.8301
-9.6900
0.1284%
TDAI
6670.3398
-82.8800
1.2273%
TCSI
4379.4102
15.7900
0.3619%
TDFI
6406.9302
-49.0200
0.7593%
TENI
5530.1299
-20.7000
0.3729%
TFBI
5626.2598
3.0500
0.0542%
TFSI
10725.7803
-53.2000
0.4936%
THEI
6557.9102
-79.2400
1.1939%
TMTI
6708.4199
-28.6900
0.4259%
TMDI
11054.3301
-101.6500
0.9112%
TPBI
5494.7300
79.1600
1.4617%
TRMI
3145.3799
-17.3100
0.5473%
TRTI
4496.2798
-27.2600
0.6026%
TRLI
9591.1904
-158.1300
1.6220%
TTSI
7663.3198
-146.9600
1.8816%
TTNI
5711.1699
-27.0700
0.4717%
NOMU
6838.8398
384.1400
5.9513%
 
TADDER
0.0000
0.0000
0.0000%
 
MT30
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1947
0.0036
0.3018%
1.3752
0.0004
0.0269%
Tadawul
9838.28
-73.25
0.74%
25.372
0.277
1.104%
60.399
0.009
0.015%
63.82
0.54
0.85%
1744.875
7.940
0.457%
 
 
US
 
Europe
 
Asia