Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7943.39
-24.87
0.31%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7943.39
-24.87
0.31%
TBNI
7120.7500
-11.7900
0.1653%
TCGI
4007.6699
-21.2400
0.5272%
TDAI
3697.4900
-8.4500
0.2280%
TCSI
3046.5801
-17.6100
0.5747%
TDFI
3461.5701
-15.2300
0.4380%
TENI
4964.0698
-26.7600
0.5362%
TFBI
3977.6299
-5.7900
0.1454%
TFSI
5997.6401
5.2500
0.0876%
THEI
3813.4700
-26.8800
0.6999%
TMTI
5543.4600
-32.6800
0.5861%
TMDI
11048.5898
-39.7600
0.3586%
TPBI
3944.6001
-13.1900
0.3333%
TRMI
3312.9900
-22.8000
0.6835%
TRTI
3618.4199
-0.0500
0.0014%
TRLI
6943.8501
11.6700
0.1683%
TTSI
5366.7300
12.4100
0.2318%
TTNI
3577.5200
-6.3800
0.1780%
NOMU
2489.4500
-56.4600
2.2177%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1381
0.0070
0.6202%
1.2654
0.0056
0.4457%
14.692
0.128
0.879%
46.897
-4.314
8.423%
56.58
0.32
0.57%
1249.555
11.305
0.913%
 
 
US
 
Europe
 
Asia