Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8942.98
6.72
0.08%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8942.98
6.72
0.08%
TBNI
8822.2100
-17.3500
0.1963%
TCGI
3733.1201
-18.5800
0.4952%
TDAI
3475.6899
-1.0600
0.0305%
TCSI
3439.5601
12.9100
0.3768%
TDFI
3339.4500
-13.7100
0.4089%
TENI
4515.4102
10.4600
0.2322%
TFBI
4364.5400
-13.1700
0.3008%
TFSI
6362.9800
60.5800
0.9612%
THEI
3930.8999
50.9400
1.3129%
TMTI
5690.3101
20.4900
0.3614%
TMDI
11201.2695
157.3000
1.4243%
TPBI
3509.2400
13.1900
0.3773%
TRMI
3188.8899
0.0700
0.0022%
TRTI
3637.0500
-6.3800
0.1751%
TRLI
7467.5200
-14.0800
0.1882%
TTSI
6886.2900
77.9500
1.1449%
TTNI
3646.8401
-10.5800
0.2893%
NOMU
3650.5701
41.9900
1.1636%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1300
0.0082
0.7283%
1.2684
0.0101
0.8047%
15.374
0.506
3.403%
56.358
3.848
7.328%
63.71
1.93
3.12%
1383.265
41.985
3.130%
 
 
US
 
Europe
 
Asia