Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8445.66
-63.27
0.74%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8445.66
-63.27
0.74%
TBNI
8159.7798
-48.4100
0.5898%
TCGI
3922.7500
-28.0900
0.7110%
TDAI
3523.5000
-40.5200
1.1369%
TCSI
3488.4099
-25.4200
0.7234%
TDFI
3357.7500
-6.8300
0.2030%
TENI
4612.0400
-18.2300
0.3937%
TFBI
4078.6599
-71.4900
1.7226%
TFSI
6615.2402
18.3700
0.2785%
THEI
3869.9800
0.0700
0.0018%
TMTI
5207.3799
-30.5900
0.5840%
TMDI
11006.2500
105.8600
0.9712%
TPBI
3271.7700
-26.3900
0.8001%
TRMI
3129.1699
-32.7300
1.0351%
TRTI
3833.8601
-6.8200
0.1776%
TRLI
7534.1602
-32.2100
0.4257%
TTSI
6776.5698
-198.8800
2.8511%
TTNI
3801.1499
-23.9200
0.6253%
NOMU
3915.2200
-72.3300
1.8139%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1071
-0.0027
0.2460%
1.2246
0.0092
0.7532%
17.153
0.049
0.285%
54.148
-0.652
1.191%
58.86
-1.13
1.88%
1504.730
-7.535
0.498%
 
 
US
 
Europe
 
Asia