Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
7050.66
0.49
0.01%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
7050.66
0.49
0.01%
TBNI
6272.5601
-9.8500
0.1568%
TCGI
3414.5601
-2.1300
0.0623%
TDAI
3067.4600
-30.5600
0.9864%
TCSI
3126.4099
17.3000
0.5564%
TDFI
2839.2700
-13.4300
0.4708%
TENI
4989.9302
3.0800
0.0618%
TFBI
4726.4600
-26.0200
0.5475%
TFSI
9163.5703
-28.3500
0.3084%
THEI
3523.0200
-2.6600
0.0754%
TMTI
4302.2598
16.8100
0.3923%
TMDI
7118.1899
23.7400
0.3346%
TPBI
3601.5901
65.9700
1.8659%
TRMI
2437.2000
-1.1300
0.0463%
TRTI
3626.3401
25.0900
0.6967%
TRLI
6160.6499
-10.1900
0.1651%
TTSI
6412.5601
-38.9300
0.6034%
TTNI
3495.7000
124.0500
3.6792%
NOMU
6838.8398
384.1400
5.9513%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.0918
0.0020
0.1867%
1.2218
0.0032
0.2638%
Tadawul
7050.66
0.49
0.01%
17.419
0.307
1.797%
34.327
0.897
2.683%
36.23
0.71
2.00%
1733.825
5.965
0.345%
 
 
US
 
Europe
 
Asia