Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8448.02
41.55
0.49%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8448.02
41.55
0.49%
TBNI
8094.8301
43.2200
0.5368%
TCGI
3885.2000
-8.4700
0.2175%
TDAI
3645.6799
13.9500
0.3841%
TCSI
3093.0801
38.8800
1.2730%
TDFI
3458.9399
-9.6100
0.2771%
TENI
4934.7700
35.0200
0.7147%
TFBI
4403.2402
7.6900
0.1749%
TFSI
5931.4399
-36.7900
0.6164%
THEI
3781.8899
13.9700
0.3708%
TMTI
5575.3799
42.9600
0.7765%
TMDI
10503.0801
214.0700
2.0806%
TPBI
3858.8501
6.6000
0.1713%
TRMI
3176.6399
-10.0100
0.3141%
TRTI
3614.0601
-1.9300
0.0534%
TRLI
6874.5498
-44.3300
0.6407%
TTSI
5827.9800
61.3800
1.0644%
TTNI
3590.0000
10.6500
0.2975%
NOMU
2775.1899
34.4100
1.2555%
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1364
-0.0099
0.8667%
1.2874
0.0017
0.1357%
15.340
-0.258
1.651%
53.837
2.217
4.296%
62.70
1.52
2.48%
1281.360
-6.400
0.497%
 
 
US
 
Europe
 
Asia