Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
8708.66
68.14
0.79%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
8708.66
68.14
0.79%
TBNI
8295.1797
120.4300
1.4732%
TCGI
4098.7900
-12.0500
0.2931%
TDAI
3769.3201
-11.2900
0.2986%
TCSI
3525.0801
12.7400
0.3627%
TDFI
3697.3301
-10.2500
0.2765%
TENI
4650.9302
-7.9400
0.1704%
TFBI
4333.1499
48.5500
1.1331%
TFSI
5863.2700
24.6800
0.4227%
THEI
3790.0000
-5.4600
0.1439%
TMTI
5792.1401
19.0500
0.3300%
TMDI
10052.6104
-36.5500
0.3623%
TPBI
3667.5500
-32.9800
0.8912%
TRMI
3300.9800
17.3200
0.5275%
TRTI
3661.1299
-7.8000
0.2126%
TRLI
7023.7402
66.6100
0.9574%
TTSI
6495.8999
-12.1700
0.1870%
TTNI
3710.9900
-0.8000
0.0216%
NOMU
3652.6899
-15.2900
0.4169%
 
NOMUC
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1301
-0.0025
0.2212%
1.3208
-0.0088
0.6600%
15.434
0.139
0.909%
58.869
0.486
0.833%
66.90
-0.94
1.39%
1313.235
10.925
0.839%
 
 
US
 
Europe
 
Asia