Saudi Stock Exchange Index

Economies.com provides the prices of the Saudi Indices of the stock exchange (Mubasher - Tadawul). You may also find technical analysis, news and data about your index.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
GENE-IDX-TADA
11021.07
-175.65
1.57%
TBFSI
15623.37
-47.59
0.30%
TPISI
5323.44
11.34
0.21%
TCESI
4343.03
0.53
0.01%
TRESI
10303.65
122.42
1.20%
TEUSI
8302.69
-9.84
0.12%
TAFSI
8643.52
56.38
0.66%
TTISI
1591.07
-1.78
0.11%
TINSI
1382.27
11.33
0.83%
TMISI
2841.16
-26.00
0.91%
TIVSI
6520.85
26.05
0.40%
TBCSI
2075.86
0.95
0.05%
TRDSI
7223.02
-17.28
0.24%
TTRSI
7939.18
-101.16
1.26%
TMPSI
2578.32
-26.95
1.03%
THTSI
9753.74
-101.23
1.03%
TASI
11021.07
-175.65
1.57%
TBNI
11751.9902
-258.1900
2.1498%
TCGI
7297.1899
-49.4500
0.6731%
TDAI
6313.8398
201.3900
3.2948%
TCSI
4810.6699
-10.9200
0.2265%
TDFI
6724.6802
9.0100
0.1342%
TENI
5449.9102
-38.7900
0.7067%
TFBI
4809.3501
-38.7400
0.7991%
TFSI
9333.9902
-6.4700
0.0693%
THEI
7268.7100
-149.4500
2.0147%
TMTI
7183.6401
-117.7300
1.6124%
TMDI
20017.2305
-396.6500
1.9430%
TPBI
5085.7598
-59.3600
1.1537%
TRMI
3226.6001
-23.2900
0.7166%
TRTI
4724.5200
-15.1100
0.3188%
TRLI
9786.5596
-63.2700
0.6423%
TTSI
7157.0801
-191.6700
2.6082%
TTNI
5201.9600
-35.8600
0.6846%
NOMU
6838.8398
384.1400
5.9513%
 
TADDER
0.0000
0.0000
0.0000%
 
MT30
0.0000
0.0000
0.0000%
 
Risk Disclaimer: Enzious Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore Enzious Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1288
-0.0006
0.0571%
1.3281
0.0027
0.2045%
Tadawul
11021.07
-175.65
1.57%
22.320
0.108
0.486%
70.129
2.378
3.510%
73.08
3.20
4.58%
1778.430
-0.160
0.009%
 
 
US
 
Europe
 
Asia