Stocks

Economies.com provides you with the latest information and data about the different stock markets today. Through this section you may visit the news and analysis related to your stock in addition to checking the quote price.

Saudi Arabia
 
Company Name Stock Symbol Last Change Change %
2010
123.0000
-0.6000
0.4854%
4180
11.9400
0.0400
0.3361%
4061
11.6000
-0.1000
0.8547%
2140
10.3000
0.0000
0.0000%
4130
15.6400
0.1400
0.9032%
6070
23.2400
0.0400
0.1724%
1120
84.0000
0.8000
0.9615%
2170
32.8500
0.5500
1.7028%
1080
32.7500
0.3000
0.9245%
3010
22.0000
0.0000
0.0000%
2210
26.6000
0.4000
1.5267%
2200
10.0400
-0.1600
1.5686%
4150
16.8600
-0.0600
0.3546%
4080
10.4600
0.0200
0.1916%
6060
50.1000
-0.2000
0.3976%
1020
14.5600
0.0600
0.4138%
1050
31.9500
0.5000
1.5898%
 
6080
0.0000
0.0000
0.0000%
3080
21.5800
-0.1200
0.5530%
2180
35.1000
0.6000
1.7391%
 
 
Dubai
 
Company Name Stock Symbol Last Change Change %
CBD
4.0000
0.0000
0.0000%
DIB
5.0200
-0.0300
0.5941%
MASQ
75.0000
0.0000
0.0000%
DIN
3.6000
0.0000
0.0000%
DNIR
3.2000
0.0000
0.0000%
NGI
2.0100
0.0000
0.0000%
OIC
1.8000
0.0000
0.0000%
DIC
1.9800
0.0100
0.5076%
GGICO
0.2650
0.0000
0.0000%
EMAAR
5.0100
-0.0200
0.3976%
TABREED
1.7400
0.0000
0.0000%
SHUAA
1.0100
0.0100
1.0000%
UPP
0.6990
0.0140
2.0438%
AMLAK
0.6500
-0.0140
2.1084%
ARTC
1.9200
0.0000
0.0000%
AEIBANK
400.0000
0.0000
0.0000%
ARMX
4.3100
-0.0100
0.2315%
SALAMA
0.4140
0.0000
0.0000%
ASCANA
2.6500
0.0000
0.0000%
ERC
2.9700
0.0000
0.0000%
 
 
Abu Dhabi
 
Company Name Stock Symbol Last Change Change %
METHAQ
0.7400
0.0000
0.0000%
ADCB
7.0000
-0.0100
0.1427%
ADIB
3.9400
0.0100
0.2545%
BOS
1.0700
0.0000
0.0000%
CBI
0.7000
0.0000
0.0000%
FGB
12.9000
-0.0500
0.3861%
NBAD
14.0500
-0.1000
0.7067%
SIB
1.2300
0.0000
0.0000%
UNB
3.6800
0.0000
0.0000%
ADAVIATION
2.9000
0.0000
0.0000%
ETISALAT
16.9000
0.0500
0.2967%
NMDC
3.0600
0.0000
0.0000%
WAHA
1.8200
0.0100
0.5525%
SUDATEL
0.4700
0.0000
0.0000%
ALAIN
38.0000
0.0000
0.0000%
ABNIC
2.2100
0.0000
0.0000%
ADNIC
3.8500
0.0000
0.0000%
AKIC
0.2300
0.0000
0.0000%
AWNIC
12.7500
0.0000
0.0000%
DHAFRA
3.8500
0.0000
0.0000%
 
 
Bahrain
 
Company Name Stock Symbol Last Change Change %
UPI
0.3260
0.0000
0.0000%
UGIC
0.1000
0.0000
0.0000%
 
TIIB
0.0000
0.0000
0.0000%
TAKAFUL
0.0850
0.0000
0.0000%
 
TAIB
0.0000
0.0000
0.0000%
SICO
0.1550
0.0000
0.0000%
 
SHAM
0.0000
0.0000
0.0000%
AHLIA
0.2360
0.0360
18.0000%
ABC
0.3800
0.0000
0.0000%
 
AIIC
0.0000
0.0000
0.0000%
AUB.PREF.A
0.4250
0.0000
0.0000%
BCFC
0.7550
0.0000
0.0000%
BFM
0.3500
0.0000
0.0000%
BHOTEL
0.5150
0.0000
0.0000%
BISB
0.1400
0.0000
0.0000%
BKIC
0.3300
0.0000
0.0000%
BMB
0.0430
0.0000
0.0000%
BMMI
0.7100
0.0000
0.0000%
 
BMUSC
0.0000
0.0000
0.0000%
BNH
0.3940
0.0000
0.0000%
 
 
Oman
 
Company Name Stock Symbol Last Change Change %
ABMI
0.0500
-0.0100
16.6667%
AACI
0.0330
0.0000
0.0000%
AACT
0.0890
-0.0010
1.1111%
 
AADI
0.0000
0.0000
0.0000%
AAIT
0.1080
0.0000
0.0000%
BAHS
1.1250
0.0000
0.0000%
 
ABHS
0.0000
0.0000
0.0000%
 
ABIS
0.0000
0.0000
0.0000%
APBS
0.7800
0.0160
2.0942%
AFAI
0.7480
0.0000
0.0000%
ABOB
0.1550
0.0000
0.0000%
 
AIGI
0.0000
0.0000
0.0000%
AJSS
0.1100
0.0000
0.0000%
AKPI
0.3900
-1.9600
83.4043%
 
AKPP
0.0000
0.0000
0.0000%
AOFS
0.2760
0.0260
10.4000%
 
ASFI
0.0000
0.0000
0.0000%
AVOI
4.0500
0.0000
0.0000%
BACS
0.4460
0.0020
0.4505%
 
BCC
0.0000
0.0000
0.0000%
 
 
Kuwait
 
Company Name Stock Symbol Last Change Change %
NBK
832.0000
-2.0000
0.2398%
GBK
262.0000
2.0000
0.7692%
CBK
510.0000
10.0000
2.0000%
ABK
287.0000
-26.0000
8.3067%
ALMUTAHED
299.0000
2.0000
0.6734%
KIB
256.0000
2.0000
0.7874%
BURG
270.0000
-3.0000
1.0989%
KFIN
594.0000
1.0000
0.1686%
KINV
125.0000
0.0000
0.0000%
FACIL
179.0000
3.0000
1.7045%
IFA
24.9000
-0.1000
0.4000%
NINV
92.0000
0.0000
0.0000%
KPROJ
229.0000
1.0000
0.4386%
AINV
55.0000
-0.0020
3.5088%
COAST
32.0000
-0.9000
2.7356%
TII
58.0000
0.0010
1.7544%
SECH
50.2000
1.2000
2.4490%
IIC
22.0000
0.0000
0.0000%
SGC
96.9000
0.0000
0.0000%
IFC
30.0000
2.5000
9.0909%
 
 
Qatar
 
Company Name Stock Symbol Last Change Change %
GWCS
40.5000
0.0000
0.0000%
QMLS
69.0100
-0.3900
0.5620%
QFLS
141.4500
-0.0500
0.0353%
QCFS
16.1300
0.0000
0.0000%
MCGS
66.8800
-0.2700
0.4021%
QNNS
65.1500
-1.0100
1.5266%
NLCS
9.2200
-0.0100
0.1083%
SIIS
5.1700
-0.0400
0.7678%
QEWS
188.1900
-0.4100
0.2174%
QTEL
70.0000
-2.0900
2.8992%
QGMD
5.1600
-0.0200
0.3861%
UDCD
13.9900
-0.0100
0.0714%
IQCD
119.5200
-2.5100
2.0569%
ZHCD
90.5000
-0.5000
0.5495%
QNCD
55.7500
0.0000
0.0000%
QIMD
40.1000
0.0000
0.0000%
QISI
53.4500
1.2500
2.3946%
AKHI
10.2300
-0.1800
1.7291%
QGRI
50.0000
0.0000
0.0000%
DOHI
12.6000
0.0000
0.0000%
 
 
Palestine
 
Company Name Stock Symbol Last Change Change %
 
ACPC
0.0000
0.0000
0.0000%
AHC
0.5400
0.0200
3.8462%
AIB
1.6200
0.0200
1.2500%
 
AIE
0.0000
0.0000
0.0000%
APC
6.4900
-0.0100
0.1538%
ARAB
0.8100
0.0000
0.0000%
ARE
0.3000
0.0100
3.4483%
AZIZA
2.4000
-0.1200
4.7619%
BOP
2.4800
0.0000
0.0000%
BPC
5.2500
0.0500
0.9615%
GMC
0.7500
-0.0400
5.0633%
 
HOTEL
0.0000
0.0000
0.0000%
JCC
0.8800
0.0600
7.3171%
JPH
3.1500
0.0500
1.6129%
LADAEN
2.5200
-0.1300
4.9057%
NIC
3.7000
0.0400
1.0929%
PADICO
1.3000
0.0000
0.0000%
PALTEL
4.3500
0.0100
0.2304%
PEC
1.3900
0.0100
0.7246%
PIBC
1.3600
0.0000
0.0000%
 
 
Jordan
 
Company Name Stock Symbol Last Change Change %
AAFI
0.5800
0.0000
0.0000%
AAIN
4.2000
0.0000
0.0000%
AOIC
1.2900
0.0200
1.5748%
AALU
1.7200
0.0000
0.0000%
ABCO
1.0000
0.0000
0.0000%
 
ABLA
0.0000
0.0000
0.0000%
ABMS
0.8800
0.0000
0.0000%
ACDT
1.2400
0.0000
0.0000%
AEIN
0.3100
0.0100
3.3333%
AEIV
0.4700
0.0000
0.0000%
AFIN
1.3800
0.0000
0.0000%
 
AFOO
0.0000
0.0000
0.0000%
AGICC
0.1300
0.0000
0.0000%
AIEI
2.5200
0.0000
0.0000%
AIFF
1.8000
0.0000
0.0000%
AIHO
1.0400
0.0000
0.0000%
AIPC
2.3100
0.2200
10.5263%
AIUI
1.3500
-0.0700
4.9296%
AJFM
0.9200
0.0400
4.5455%
AJIB
1.3500
0.0000
0.0000%
 
 
Syria
 
Company Name Stock Symbol Last Change Change %
ARBS
401.0000
0.0000
0.0000%
BASY
773.6300
-38.3700
4.7254%
BSO
947.3300
-47.1700
4.7431%
BBSF
1005.0000
0.0000
0.0000%
IBTF
605.2400
5.2400
0.8733%
AHT
622.2200
-0.2800
0.0450%
UG
268.7500
5.2500
1.9924%
NAMA
962.5000
19.0000
2.0138%
SIIB
896.0000
0.0000
0.0000%
AVOC
625.5000
0.0000
0.0000%
BBS
475.7500
0.0000
0.0000%
AROP
377.5000
0.0000
0.0000%
QNBS
450.7500
0.0000
0.0000%
BOJS
436.1800
14.1800
3.3602%
SGB
212.0000
0.0000
0.0000%
ATI
363.0000
0.0000
0.0000%
SHRQ
704.0000
-35.0000
4.7361%
FSBS
432.2500
0.0000
0.0000%
SAIC
268.0000
0.0000
0.0000%
SKIC
391.2500
7.7500
2.0209%
 
 
Lebanon
 
Company Name Stock Symbol Last Change Change %
SOLB
6.6800
-0.2200
3.1884%
SOLA
6.7200
-0.2300
3.3094%
AUSR
5.2000
0.0000
0.0000%
BYB
1.4200
0.0000
0.0000%
 
BYBPT
0.0000
0.0000
0.0000%
BLBD
9.7000
0.0000
0.0000%
HOLC
16.1500
0.0000
0.0000%
 
BGLD
0.0000
0.0000
0.0000%
 
BYBPR
0.0000
0.0000
0.0000%
 
BOFBBGI
0.0000
0.0000
0.0000%
BOB
18.8000
0.0000
0.0000%
RYM
3.3000
0.0000
0.0000%
BPRF
102.0000
0.0000
0.0000%
 
BLPR5
0.0000
0.0000
0.0000%
CBB
3.5000
0.0000
0.0000%
AUDI
5.1100
0.0000
0.0000%
BLC
0.9300
0.0000
0.0000%
CBN
2.8400
-0.0300
1.0453%
 
AUPRC
0.0000
0.0000
0.0000%
 
BLIF
0.0000
0.0000
0.0000%
 
 
Tunis
 
Company Name Stock Symbol Last Change Change %
ML
3.8100
0.0000
0.0000%
SALIM
32.8100
0.0000
0.0000%
 
MAZ
0.0000
0.0000
0.0000%
SFBT
20.0500
0.0900
0.4509%
TLAIT
3.6900
0.0000
0.0000%
SITEX
6.6400
0.0000
0.0000%
AMS
1.5000
0.0000
0.0000%
AST
47.0000
-1.0000
2.0833%
 
CHART
0.0000
0.0000
0.0000%
STAR
123.1900
-0.0100
0.0081%
ASSAD
8.3800
-0.0200
0.2381%
GIF
1.5000
0.0200
1.3514%
STEQ
5.9700
0.0000
0.0000%
STIP
1.0800
0.0000
0.0000%
AB
25.1000
0.0100
0.0399%
ATB
4.3000
-0.0900
2.0501%
BH
24.3600
0.7000
2.9586%
BIAT
109.9900
-0.0100
0.0091%
BNA
10.9400
0.3100
2.9163%
BS
35.1100
0.8900
2.6008%
 
 
Morocco
 
Company Name Stock Symbol Last Change Change %
MNG
1298.0000
-4.0000
0.3072%
SMI
1727.0000
0.0000
0.0000%
GAZ
2945.0000
0.0000
0.0000%
SAM
127.8000
-13.2000
9.3617%
COL
71.0000
1.9900
2.8836%
CMA
1498.0000
38.0000
2.6027%
HOL
2445.0000
0.0000
0.0000%
LAC
1705.0000
-14.0000
0.8144%
SID
535.9000
22.4000
4.3622%
NEX
115.0000
0.0000
0.0000%
SBM
2800.0000
-100.0000
3.4483%
CSR
179.0000
0.0000
0.0000%
LES
149.0000
2.9000
1.9849%
ATH
91.8000
0.0100
0.0109%
FBR
94.0000
0.0000
0.0000%
LYD
525.0000
0.0000
0.0000%
IAM
141.0000
-1.4000
0.9831%
RIS
170.0000
0.0000
0.0000%
ATW
470.1000
0.1000
0.0213%
 
BCE
0.0000
0.0000
0.0000%
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
  Symbol Last Change Chg.%
1.1367
-0.0011
0.1011%
1.2710
-0.0035
0.2719%
14.633
-0.677
4.425%
65.310
-2.480
3.658%
71.75
0.65
0.91%
1172.230
-39.070
3.225%
 
 
News Today