Indices

Economies.com provides you with the latest information and data about the different stock markets indices today. Through this section you may visit the news and analysis related to your index in addition to checking the quote price.

United States
 
Company NameStock SymbolLastChangeChange %
^IXTC
287.7300-1.0800-0.3739
^SP600
828.4900-8.7000-1.0392
^OFIN
6625.8901-37.2500-0.5590
^NBI
2872.7600-40.8500-1.4020
^NYI
5004.2168-14.4020-0.2870
^RUI
1257.5500-5.1600-0.4086
^DJA
6930.1401-14.6000-0.2102
^NYA
11188.7080-21.0100-0.1874
^DJI
19810.3809-38.4400-0.1937
^NDX
5040.7100-2.3600-0.0468
^OEX
1002.1500-1.3900-0.1385
^NYY
7869.03761.92770.0245
^RUA
1347.0674-6.5923-0.4870
^IXCO
3019.7500-7.2300-0.2389
^MID
1671.4700-11.5500-0.6863
^SPSUPX
526.6800-1.0100-0.1914
^DJU
664.03005.45000.8275
^DJT
9094.6904-74.6300-0.8139
US30
19855.500029.00000.1463
^INSR
8224.3096-7.8700-0.0956
 
 
Saudi Arabia
 
Company NameStock SymbolLastChangeChange %
TTRSI
7939.1802-101.1600-1.2582
TMPSI
2578.3201-26.9500-1.0344
TBFSI
15623.3701-47.5900-0.3037
TIVSI
6520.850126.05000.4011
THTSI
9753.7402-101.2300-1.0272
TASI
6873.529849.90000.7313
TAFSI
8643.519556.38000.6566
TINSI
1382.270011.33000.8264
GENE-IDX-TADA
6873.529849.90000.7313
TTISI
1591.0699-1.7800-0.1117
TCESI
4343.02980.53000.0122
TEUSI
8302.6904-9.8400-0.1184
TRDSI
7223.0200-17.2800-0.2387
TPISI
5323.439911.34000.2135
TBCSI
2075.86010.95000.0458
TRESI
10303.6504122.42001.2024
TMISI
2841.1599-26.0000-0.9068
 
 
Dubai
 
Company NameStock SymbolLastChangeChange %
DFMGI
3672.31013.31000.0902
CSTAPLES
744.0300-0.2900-0.0390
BANKS
2390.98009.06000.3804
TELECOM
1034.700015.19001.4899
 
INDUSTRIALS
0.00000.00000.0000
MATERIAL
119.4000-4.1200-3.3355
REAL-EST
7483.3398-27.3500-0.3641
UTILITES
557.2700-2.9800-0.5319
F-INVEST
4009.590113.24000.3313
INSURANC
1700.939937.15002.2329
 
SERVICES
0.00000.00000.0000
TRANS
853.2700-6.5400-0.7606
 
 
Abu Dhabi
 
Company NameStock SymbolLastChangeChange %
ADTL
4670.0898-12.3800-0.2644
ADRE
4347.79984.32000.0995
ADFS
2911.520013.04000.4499
ADCM
3257.4500-44.7600-1.3555
ADEG
1090.5500-15.9600-1.4424
ADID
2705.72000.93000.0344
ADCT
2154.63991.79000.0831
ADSR
-1.00000.00000.0000
ADBF
7808.470225.60000.3289
ADII
2122.0601-0.4800-0.0226
 
 
Bahrain
 
Company NameStock SymbolLastChangeChange %
HTR-IDX-BAH
3198.98000.00000.0000
SER-IDX-BAH
1242.47000.00000.0000
COM-IDX-BAH
2525.84010.00000.0000
INV-IDX-BAH
697.70000.00000.0000
 
CLC-IDX-BAH
0.00000.00000.0000
 
NON-IDX-BAH
0.00000.00000.0000
INS-IDX-BAH
1585.63000.00000.0000
 
PRE-IDX-BAH
0.00000.00000.0000
GENE-IDX-BAH
1229.38000.00000.0000
IND-IDX-BAH
486.98000.00000.0000
 
 
Oman
 
Company NameStock SymbolLastChangeChange %
SERV-IDX-MSM
2993.5400-2.9000-0.0968
INDU-IDX-MSM
7486.8501-2.0900-0.0279
GENE-IDX-MSM
5737.2402-10.3400-0.1799
SHAR-IDX-MSM
1148.1100-4.2300-0.3671
BANK-IDX-MSM
7846.4102-8.8100-0.1122
 
 
Kuwait
 
Company NameStock SymbolLastChangeChange %
IDIXP
1398.1899-9.6400-0.6847
REIXW
600.910010.70001.8129
FSIXW
477.160011.00002.3597
TTIXP
756.9900-8.7400-1.1414
KSEWGI
409.03009.43002.3599
HCIXP
1168.97005.03000.4322
KSX15
957.960028.16003.0286
KSESRVI
15374.4004-159.1000-1.0242
HCIXW
547.16003.04000.5587
 
KSEMFI
0.00000.00000.0000
KSEBKI
995.30003.90000.3934
TLIXP
683.310016.22002.4315
REIXP
1006.920023.14002.3522
FSIXP
705.450019.07002.7783
IIIXW
0.00000.00000.0000
TTIXW
382.2300-4.8300-1.2479
PMIXP
1220.0400-16.8600-1.3631
INIXW
621.31000.10000.0161
UTIXP
0.00000.00000.0000
CSIXP
934.680010.67001.1547
 
 
Qatar
 
Company NameStock SymbolLastChangeChange %
 
GNRI
0.00000.00000.0000
QREA
2412.040078.70003.3728
 
INSI
0.00000.00000.0000
QTLC
1260.750019.17001.5440
QETR
17680.5098257.21001.4762
QBNK
3012.419927.71000.9284
QINS
4538.930218.48000.4088
 
SRVI
0.00000.00000.0000
BANK-IDX-DSM
13719.839879.72000.5845
SERV-IDX-DSM
4829.700210.59000.2198
 
INDI
0.00000.00000.0000
INDU-IDX-DSM
0.00000.00000.0000
 
BNKI
0.00000.00000.0000
GENE-IDX-DSM
10927.8301158.97001.4762
QTRN
2597.909936.79001.4365
QEAS
2987.669936.72001.2443
QIND
3434.419910.14000.2961
QCON
6183.720269.21001.1319
INSU-IDX-DSM
7265.74020.00000.0000
 
 
Palestine
 
Company NameStock SymbolLastChangeChange %
INVE-IDX-PSE
25.1600-0.3800-1.4879
INDU-IDX-PSE
78.81000.16000.2034
BANK-IDX-PSE
151.4100-0.3000-0.1977
SERV-IDX-PSE
43.9000-0.4200-0.9477
GENE-IDX-QUDS
529.3500-4.1500-0.7779
GENE-IDX-PSE
284.6200-1.8400-0.6423
INSU-IDX-PSE
66.16000.09000.1362
 
 
Jordan
 
Company NameStock SymbolLastChangeChange %
FOOD-IDX-ASE
1545.17000.00000.0000
HOTL-IDX-ASE
1016.75000.00000.0000
INDU-IDX-ASE
4624.81980.00000.0000
EDUC-IDX-ASE
3498.37990.00000.0000
GLSS-IDX-ASE
1162.42000.00000.0000
INSU-IDX-ASE
1263.92000.00000.0000
HLTH-IDX-ASE
811.13000.00000.0000
ENGI-IDX-ASE
988.88000.00000.0000
TOBA-IDX-ASE
18050.66020.00000.0000
ASEGI
2170.5100-2.2300-0.1026
PAPR-IDX-ASE
90.46000.00000.0000
REAL-IDX-ASE
2033.79000.00000.0000
COMM-IDX-ASE
1137.22000.00000.0000
SERV-IDX-ASE
1229.68010.00000.0000
TRAN-IDX-ASE
371.44000.00000.0000
INSR-IDX-ASE
2036.16000.00000.0000
MEDI-IDX-ASE
165.71000.00000.0000
TOTA-IDX-ASE
4551.06980.00000.0000
SRVC-IDX-ASE
1621.05000.00000.0000
FINA-IDX-ASE
2951.22000.00000.0000
 
 
Syria
 
Company NameStock SymbolLastChangeChange %
DWX
1790.46000.00000.0000
 
 
Tunis
 
Company NameStock SymbolLastChangeChange %
 
CONS-IDX-TNS
0.00000.00000.0000
TUNINDEX
5563.8799-8.7000-0.1561
 
FINC-IDX-TNS
0.00000.00000.0000
 
FINS-IDX-TNS
0.00000.00000.0000
 
INDS-IDX-TNS
0.00000.00000.0000
 
 
Morocco
 
Company NameStock SymbolLastChangeChange %
 
PAPR-IDX-CSE
0.00000.00000.0000
 
BANK-IDX-CSE
0.00000.00000.0000
 
BEVE-IDX-CSE
0.00000.00000.0000
 
OILG-IDX-CSE
0.00000.00000.0000
 
INVS-IDX-CSE
0.00000.00000.0000
 
PHAR-IDX-CSE
0.00000.00000.0000
 
TRAN-IDX-CSE
0.00000.00000.0000
MASI
12343.0801-233.8700-1.8595
 
TELE-IDX-CSE
0.00000.00000.0000
 
CHEM-IDX-CSE
0.00000.00000.0000
 
FOOD-IDX-CSE
0.00000.00000.0000
 
HOLD-IDX-CSE
0.00000.00000.0000
 
SOFT-IDX-CSE
0.00000.00000.0000
 
ELEC-IDX-CSE
0.00000.00000.0000
 
WRAP-IDX-CSE
0.00000.00000.0000
 
UTIL-IDX-CSE
0.00000.00000.0000
 
CONS-IDX-CSE
0.00000.00000.0000
 
REAL-IDX-CSE
0.00000.00000.0000
 
DIST-IDX-CSE
0.00000.00000.0000
 
INSU-IDX-CSE
0.00000.00000.0000
 
 
Risk Disclaimer: MetaPlace Limited would like to remind you that the data provided in this site is not necessarily in real time or accurate. All stock prices, indices, futures and foreign exchange rates are not provided by exchanges but by market makers, so prices may not be accurate, may differ from the price of the actual market, which means that the quotes represent an indication and are not suitable for commercial purposes. Therefore MetaPlace Limited does not assume any responsibility for any business losses that may be incurred as a result of the use of this data.
 
News Today